System1, Inc. (SST)
1.89
-0.04
(-2.07%)
USD |
NYSE |
Aug 25, 16:00
1.89
0.00 (0.00%)
After-Hours: 16:13
System1 1 Year Total Returns (Daily) : -74.27% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -74.27% |
| August 21, 2026 | -71.32% |
| August 20, 2026 | -69.78% |
| August 19, 2026 | -68.79% |
| August 18, 2026 | -66.17% |
| August 17, 2026 | -61.83% |
| August 14, 2026 | -61.03% |
| August 13, 2026 | -71.48% |
| August 12, 2026 | -67.19% |
| August 11, 2026 | -70.12% |
| August 10, 2026 | -68.75% |
| August 07, 2026 | -71.65% |
| August 06, 2026 | -68.32% |
| August 05, 2026 | -69.06% |
| August 04, 2026 | -66.22% |
| August 03, 2026 | -70.67% |
| July 31, 2026 | -72.03% |
| July 30, 2026 | -72.52% |
| July 29, 2026 | -75.46% |
| July 28, 2026 | -75.40% |
| July 27, 2026 | -74.57% |
| July 24, 2026 | -74.19% |
| July 23, 2026 | -74.58% |
| July 22, 2026 | -74.90% |
| July 21, 2026 | -74.67% |
| Date | Value |
|---|---|
| July 20, 2026 | -71.77% |
| July 17, 2026 | -72.20% |
| July 16, 2026 | -67.24% |
| July 15, 2026 | -57.53% |
| July 14, 2026 | -58.93% |
| July 13, 2026 | -57.84% |
| July 10, 2026 | -58.63% |
| July 09, 2026 | -58.27% |
| July 08, 2026 | -54.20% |
| July 07, 2026 | -54.11% |
| July 06, 2026 | -53.48% |
| July 02, 2026 | -60.13% |
| July 01, 2026 | -49.50% |
| June 30, 2026 | -58.23% |
| June 29, 2026 | -61.71% |
| June 26, 2026 | -68.03% |
| June 25, 2026 | -72.53% |
| June 24, 2026 | -74.57% |
| June 23, 2026 | -74.54% |
| June 22, 2026 | -71.10% |
| June 18, 2026 | -53.51% |
| June 17, 2026 | -41.12% |
| June 16, 2026 | -30.82% |
| June 15, 2026 | -25.58% |
| June 12, 2026 | -28.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BILI Social International, Inc. | -24.37% |
| QuinStreet, Inc. | 31.60% |
| IZEA Worldwide, Inc. | -30.33% |
| Trump Media & Technology Group Corp. | -47.96% |
| Omnicom Group, Inc. | 16.14% |