System1, Inc. (SST)
1.82
0.00 (0.00%)
USD |
NYSE |
Oct 28, 16:00
1.82
0.00 (0.00%)
After-Hours: 20:00
System1 1 Year Total Returns (Daily) : -70.55% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | -70.55% |
| October 26, 2026 | -68.34% |
| October 23, 2026 | -64.87% |
| October 22, 2026 | -63.12% |
| October 21, 2026 | -68.41% |
| October 20, 2026 | -69.65% |
| October 19, 2026 | -70.13% |
| October 16, 2026 | -70.55% |
| October 15, 2026 | -71.59% |
| October 14, 2026 | -73.80% |
| October 13, 2026 | -71.84% |
| October 12, 2026 | -71.67% |
| October 09, 2026 | -70.23% |
| October 08, 2026 | -71.23% |
| October 07, 2026 | -69.16% |
| October 06, 2026 | -70.57% |
| October 05, 2026 | -71.07% |
| October 02, 2026 | -67.98% |
| October 01, 2026 | -62.97% |
| September 30, 2026 | -62.78% |
| September 29, 2026 | -63.06% |
| September 28, 2026 | -63.28% |
| September 25, 2026 | -61.58% |
| September 24, 2026 | -61.16% |
| September 23, 2026 | -60.55% |
| Date | Value |
|---|---|
| September 22, 2026 | -59.93% |
| September 21, 2026 | -53.86% |
| September 18, 2026 | -62.29% |
| September 17, 2026 | -61.48% |
| September 16, 2026 | -63.36% |
| September 15, 2026 | -62.53% |
| September 14, 2026 | -63.45% |
| September 11, 2026 | -60.91% |
| September 10, 2026 | -52.59% |
| September 09, 2026 | -44.04% |
| September 08, 2026 | -35.32% |
| September 04, 2026 | -48.73% |
| September 03, 2026 | -47.12% |
| September 02, 2026 | -55.87% |
| September 01, 2026 | -60.11% |
| August 31, 2026 | -68.54% |
| August 28, 2026 | -74.49% |
| August 27, 2026 | -75.49% |
| August 26, 2026 | -74.55% |
| August 25, 2026 | -76.67% |
| August 24, 2026 | -74.27% |
| August 21, 2026 | -71.32% |
| August 20, 2026 | -69.78% |
| August 19, 2026 | -68.79% |
| August 18, 2026 | -66.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| REAC Group, Inc. | 66.43K% |
| BILI Social International, Inc. | 40.41% |
| QuinStreet, Inc. | 8.25% |
| IZEA Worldwide, Inc. | -55.79% |
| DATZ World Holdings Corp. | -95.39% |