System1 Inc (SST)
1.75
+0.02
(+1.16%)
USD |
NYSE |
May 03, 16:00
1.74
-0.01
(-0.57%)
Pre-Market: 20:00
System1 1 Year Total Returns (Daily): -43.00% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -43.00% |
| May 02, 2024 | -43.65% |
| May 01, 2024 | -44.34% |
| April 30, 2024 | -40.62% |
| April 29, 2024 | -36.11% |
| April 26, 2024 | -46.11% |
| April 25, 2024 | -44.75% |
| April 24, 2024 | -43.31% |
| April 23, 2024 | -47.40% |
| April 22, 2024 | -47.95% |
| April 19, 2024 | -46.97% |
| April 18, 2024 | -46.55% |
| April 17, 2024 | -43.83% |
| April 16, 2024 | -43.70% |
| April 15, 2024 | -53.83% |
| April 12, 2024 | -48.35% |
| April 11, 2024 | -46.54% |
| April 10, 2024 | -45.79% |
| April 09, 2024 | -46.88% |
| April 08, 2024 | -50.96% |
| April 05, 2024 | -45.52% |
| April 04, 2024 | -44.36% |
| April 03, 2024 | -49.65% |
| April 02, 2024 | -53.49% |
| April 01, 2024 | -57.44% |
| Date | Value |
|---|---|
| March 28, 2024 | -52.66% |
| March 27, 2024 | -70.12% |
| March 26, 2024 | -73.19% |
| March 25, 2024 | -71.10% |
| March 22, 2024 | -67.99% |
| March 21, 2024 | -61.76% |
| March 20, 2024 | -57.06% |
| March 19, 2024 | -59.31% |
| March 18, 2024 | -57.31% |
| March 15, 2024 | -58.02% |
| March 14, 2024 | -57.26% |
| March 13, 2024 | -55.49% |
| March 12, 2024 | -55.05% |
| March 11, 2024 | -54.26% |
| March 08, 2024 | -59.08% |
| March 07, 2024 | -59.90% |
| March 06, 2024 | -59.76% |
| March 05, 2024 | -60.05% |
| March 04, 2024 | -58.61% |
| March 01, 2024 | -58.09% |
| February 29, 2024 | -62.05% |
| February 28, 2024 | -60.00% |
| February 27, 2024 | -59.91% |
| February 26, 2024 | -60.69% |
| February 23, 2024 | -61.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.48%
Minimum
Sep 11 2023
-35.01%
Maximum
Dec 26 2023
-65.58%
Average
-66.53%
Median
1 Year Total Returns (Daily) Benchmarks
| Automatic Data Processing Inc | 14.55% |
| Cass Information Systems Inc | 27.26% |
| Cintas Corp | 48.62% |
| Paychex Inc | 14.98% |
| Resources Connection Inc | -19.15% |