System1, Inc. (SST)
3.09
-0.23
(-6.93%)
USD |
NYSE |
Sep 16, 16:00
3.09
0.00 (0.00%)
After-Hours: 20:00
System1 1 Year Total Returns (Daily) : -62.53% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -62.53% |
| September 14, 2026 | -63.45% |
| September 11, 2026 | -60.91% |
| September 10, 2026 | -52.59% |
| September 09, 2026 | -44.04% |
| September 08, 2026 | -35.32% |
| September 04, 2026 | -48.73% |
| September 03, 2026 | -47.12% |
| September 02, 2026 | -55.87% |
| September 01, 2026 | -60.11% |
| August 31, 2026 | -68.54% |
| August 28, 2026 | -74.49% |
| August 27, 2026 | -75.49% |
| August 26, 2026 | -74.55% |
| August 25, 2026 | -76.67% |
| August 24, 2026 | -74.27% |
| August 21, 2026 | -71.32% |
| August 20, 2026 | -69.78% |
| August 19, 2026 | -68.79% |
| August 18, 2026 | -66.17% |
| August 17, 2026 | -61.83% |
| August 14, 2026 | -61.03% |
| August 13, 2026 | -71.48% |
| August 12, 2026 | -67.19% |
| August 11, 2026 | -70.12% |
| Date | Value |
|---|---|
| August 10, 2026 | -68.75% |
| August 07, 2026 | -71.65% |
| August 06, 2026 | -68.32% |
| August 05, 2026 | -69.06% |
| August 04, 2026 | -66.22% |
| August 03, 2026 | -70.67% |
| July 31, 2026 | -72.03% |
| July 30, 2026 | -72.52% |
| July 29, 2026 | -75.46% |
| July 28, 2026 | -75.40% |
| July 27, 2026 | -74.57% |
| July 24, 2026 | -74.19% |
| July 23, 2026 | -74.58% |
| July 22, 2026 | -74.90% |
| July 21, 2026 | -74.67% |
| July 20, 2026 | -71.77% |
| July 17, 2026 | -72.20% |
| July 16, 2026 | -67.24% |
| July 15, 2026 | -57.53% |
| July 14, 2026 | -58.93% |
| July 13, 2026 | -57.84% |
| July 10, 2026 | -58.63% |
| July 09, 2026 | -58.27% |
| July 08, 2026 | -54.20% |
| July 07, 2026 | -54.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BILI Social International, Inc. | -19.64% |
| QuinStreet, Inc. | 13.47% |
| IZEA Worldwide, Inc. | -25.83% |
| DATZ World Holdings Corp. | -98.39% |
| Trump Media & Technology Group Corp. | -50.86% |