Swiss Re AG (SSREY)
43.48
-0.25
(-0.57%)
USD |
OTCM |
Aug 27, 16:00
Swiss Re Total Return Level : 115.15 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 115.15 |
| August 26, 2026 | 115.82 |
| August 25, 2026 | 116.08 |
| August 24, 2026 | 115.52 |
| August 21, 2026 | 114.91 |
| August 20, 2026 | 114.04 |
| August 19, 2026 | 115.95 |
| August 18, 2026 | 115.07 |
| August 17, 2026 | 114.50 |
| August 14, 2026 | 113.62 |
| August 13, 2026 | 112.43 |
| August 12, 2026 | 111.52 |
| August 11, 2026 | 111.54 |
| August 10, 2026 | 112.72 |
| August 07, 2026 | 113.54 |
| August 06, 2026 | 111.74 |
| August 05, 2026 | 111.55 |
| August 04, 2026 | 110.84 |
| August 03, 2026 | 110.98 |
| July 31, 2026 | 110.92 |
| July 30, 2026 | 110.77 |
| July 29, 2026 | 109.43 |
| July 28, 2026 | 110.23 |
| July 27, 2026 | 110.57 |
| July 24, 2026 | 109.09 |
| Date | Value |
|---|---|
| July 23, 2026 | 107.18 |
| July 22, 2026 | 106.84 |
| July 21, 2026 | 107.37 |
| July 20, 2026 | 110.39 |
| July 17, 2026 | 113.33 |
| July 16, 2026 | 111.05 |
| July 15, 2026 | 110.31 |
| July 14, 2026 | 110.81 |
| July 13, 2026 | 109.49 |
| July 10, 2026 | 108.77 |
| July 09, 2026 | 107.47 |
| July 08, 2026 | 109.09 |
| July 07, 2026 | 108.56 |
| July 06, 2026 | 107.95 |
| July 02, 2026 | 107.47 |
| July 01, 2026 | 105.70 |
| June 30, 2026 | 105.22 |
| June 29, 2026 | 106.07 |
| June 26, 2026 | 104.27 |
| June 25, 2026 | 103.26 |
| June 24, 2026 | 103.26 |
| June 23, 2026 | 102.10 |
| June 22, 2026 | 101.62 |
| June 18, 2026 | 100.06 |
| June 17, 2026 | 100.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chubb Ltd. | 587.10 |
| Zurich Insurance Group AG | 126.77 |
| Swiss Life Holding AG | 101.74 |
| Bâloise Holding AG | 507.39 |
| Helvetia Baloise Holding Ltd. | 8.554 |