Syntax Stratified LargeCap ETF (SSPY)
79.03
+0.46
(+0.58%)
USD |
NYSEARCA |
Sep 27, 16:00
79.17
+0.14
(+0.17%)
After-Hours: 20:00
SSPY 1 Year Total Returns (Daily): 27.18% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 27.18% |
| September 26, 2024 | 26.32% |
| September 25, 2024 | 23.56% |
| September 24, 2024 | 24.43% |
| September 23, 2024 | 24.33% |
| September 20, 2024 | 20.52% |
| September 19, 2024 | 21.31% |
| September 18, 2024 | 19.77% |
| September 17, 2024 | 20.01% |
| September 16, 2024 | 19.73% |
| September 13, 2024 | 19.37% |
| September 12, 2024 | 17.76% |
| September 11, 2024 | 16.87% |
| September 10, 2024 | 17.03% |
| September 09, 2024 | 17.10% |
| September 06, 2024 | 15.86% |
| September 05, 2024 | 16.68% |
| September 04, 2024 | 16.32% |
| September 03, 2024 | 15.45% |
| August 30, 2024 | 17.89% |
| August 29, 2024 | 17.43% |
| August 28, 2024 | 18.23% |
| August 27, 2024 | 19.44% |
| August 26, 2024 | 19.81% |
| August 23, 2024 | 19.09% |
| Date | Value |
|---|---|
| August 22, 2024 | 18.34% |
| August 21, 2024 | 18.56% |
| August 20, 2024 | 17.60% |
| August 19, 2024 | 18.12% |
| August 16, 2024 | 16.36% |
| August 15, 2024 | 15.31% |
| August 14, 2024 | 12.59% |
| August 13, 2024 | 12.25% |
| August 12, 2024 | 10.93% |
| August 09, 2024 | 11.35% |
| August 08, 2024 | 10.80% |
| August 07, 2024 | 8.53% |
| August 06, 2024 | 10.33% |
| August 05, 2024 | 9.16% |
| August 02, 2024 | 10.79% |
| August 01, 2024 | 11.62% |
| July 31, 2024 | 12.75% |
| July 30, 2024 | 12.46% |
| July 29, 2024 | 11.90% |
| July 26, 2024 | 11.42% |
| July 25, 2024 | 10.03% |
| July 24, 2024 | 9.80% |
| July 23, 2024 | 11.31% |
| July 22, 2024 | 11.86% |
| July 19, 2024 | 11.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.82%
Minimum
Mar 23 2020
86.99%
Maximum
Mar 23 2021
12.87%
Average
10.33%
Median
Aug 06 2024