Stratified LargeCap Index ETF (SSPY)
80.97
+0.10
(+0.12%)
USD |
NYSEARCA |
Nov 13, 16:00
SSPY 1 Year Total Returns (Daily): 30.56% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 30.56% |
| November 12, 2024 | 30.23% |
| November 11, 2024 | 31.15% |
| November 08, 2024 | 31.04% |
| November 07, 2024 | 30.19% |
| November 06, 2024 | 29.85% |
| November 05, 2024 | 26.18% |
| November 04, 2024 | 24.75% |
| November 01, 2024 | 28.93% |
| October 31, 2024 | 29.44% |
| October 30, 2024 | 31.60% |
| October 29, 2024 | 33.17% |
| October 28, 2024 | 33.46% |
| October 25, 2024 | 30.74% |
| October 24, 2024 | 29.91% |
| October 23, 2024 | 30.68% |
| October 22, 2024 | 30.57% |
| October 21, 2024 | 31.01% |
| October 18, 2024 | 28.90% |
| October 17, 2024 | 27.18% |
| October 16, 2024 | 28.00% |
| October 15, 2024 | 28.85% |
| October 14, 2024 | 29.42% |
| October 11, 2024 | 26.80% |
| October 10, 2024 | 25.92% |
| Date | Value |
|---|---|
| October 09, 2024 | 27.38% |
| October 08, 2024 | 27.47% |
| October 07, 2024 | 26.95% |
| October 04, 2024 | 28.54% |
| October 03, 2024 | 28.16% |
| October 02, 2024 | 27.08% |
| October 01, 2024 | 26.20% |
| September 30, 2024 | 26.71% |
| September 27, 2024 | 27.18% |
| September 26, 2024 | 26.32% |
| September 25, 2024 | 23.56% |
| September 24, 2024 | 24.43% |
| September 23, 2024 | 24.33% |
| September 20, 2024 | 20.52% |
| September 19, 2024 | 21.31% |
| September 18, 2024 | 19.77% |
| September 17, 2024 | 20.01% |
| September 16, 2024 | 19.73% |
| September 13, 2024 | 19.37% |
| September 12, 2024 | 17.76% |
| September 11, 2024 | 16.87% |
| September 10, 2024 | 17.03% |
| September 09, 2024 | 17.10% |
| September 06, 2024 | 15.86% |
| September 05, 2024 | 16.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.82%
Minimum
Mar 23 2020
86.99%
Maximum
Mar 23 2021
13.30%
Average
10.82%
Median