Sysmex Corp. (SSMXY)
12.46
+0.51
(+4.27%)
USD |
OTCM |
Sep 03, 16:00
Sysmex Total Return Level : 13.17 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 13.17 |
| September 02, 2026 | 12.63 |
| September 01, 2026 | 12.82 |
| August 31, 2026 | 12.94 |
| August 28, 2026 | 12.85 |
| August 27, 2026 | 12.67 |
| August 26, 2026 | 12.81 |
| August 25, 2026 | 13.04 |
| August 24, 2026 | 12.91 |
| August 21, 2026 | 13.13 |
| August 20, 2026 | 12.60 |
| August 19, 2026 | 12.81 |
| August 18, 2026 | 12.46 |
| August 17, 2026 | 12.21 |
| August 14, 2026 | 12.66 |
| August 13, 2026 | 12.51 |
| August 12, 2026 | 12.86 |
| August 11, 2026 | 13.29 |
| August 10, 2026 | 13.19 |
| August 07, 2026 | 11.56 |
| August 06, 2026 | 10.89 |
| August 05, 2026 | 10.82 |
| August 04, 2026 | 10.75 |
| August 03, 2026 | 10.64 |
| July 31, 2026 | 10.54 |
| Date | Value |
|---|---|
| July 30, 2026 | 10.98 |
| July 29, 2026 | 10.83 |
| July 28, 2026 | 10.52 |
| July 27, 2026 | 10.30 |
| July 24, 2026 | 9.818 |
| July 23, 2026 | 9.670 |
| July 22, 2026 | 10.01 |
| July 21, 2026 | 10.38 |
| July 20, 2026 | 10.59 |
| July 17, 2026 | 10.56 |
| July 16, 2026 | 10.03 |
| July 15, 2026 | 9.966 |
| July 14, 2026 | 10.16 |
| July 13, 2026 | 10.08 |
| July 10, 2026 | 10.01 |
| July 09, 2026 | 9.860 |
| July 08, 2026 | 10.30 |
| July 07, 2026 | 10.09 |
| July 06, 2026 | 10.29 |
| July 02, 2026 | 9.987 |
| July 01, 2026 | 9.490 |
| June 30, 2026 | 9.522 |
| June 29, 2026 | 9.680 |
| June 26, 2026 | 9.511 |
| June 25, 2026 | 9.279 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Olympus Corp. | 14.53 |
| HOYA Corp. | 222.95 |
| Terumo Corp. | 17.11 |
| CYBERDYNE, Inc. | 1.38 |
| Rion Co., Ltd. | 16.45 |