Syntax Stratified SmallCap ETF (SSLY)
45.94
+0.12
(+0.26%)
USD |
NYSEARCA |
Sep 27, 16:00
SSLY 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 19.99% |
| September 26, 2024 | 20.65% |
| September 25, 2024 | 18.29% |
| September 24, 2024 | 18.63% |
| September 23, 2024 | 18.46% |
| September 20, 2024 | 15.64% |
| September 19, 2024 | 17.25% |
| September 18, 2024 | 15.36% |
| September 17, 2024 | 14.47% |
| September 16, 2024 | 13.56% |
| September 13, 2024 | 14.23% |
| September 12, 2024 | 10.84% |
| September 11, 2024 | 9.25% |
| September 10, 2024 | 9.10% |
| September 09, 2024 | 9.61% |
| September 06, 2024 | 8.57% |
| September 05, 2024 | 9.87% |
| September 04, 2024 | 6.95% |
| September 03, 2024 | 7.03% |
| August 30, 2024 | 10.72% |
| August 29, 2024 | 10.79% |
| August 28, 2024 | 11.31% |
| August 27, 2024 | 12.60% |
| August 26, 2024 | 13.15% |
| August 23, 2024 | 12.15% |
| Date | Value |
|---|---|
| August 22, 2024 | 9.73% |
| August 21, 2024 | 10.78% |
| August 20, 2024 | 8.98% |
| August 19, 2024 | 10.09% |
| August 16, 2024 | 8.54% |
| August 15, 2024 | 7.06% |
| August 14, 2024 | 3.59% |
| August 13, 2024 | 3.43% |
| August 12, 2024 | 1.34% |
| August 09, 2024 | 2.11% |
| August 08, 2024 | 0.97% |
| August 07, 2024 | -1.14% |
| August 06, 2024 | -0.05% |
| August 05, 2024 | -1.29% |
| August 02, 2024 | 2.44% |
| August 01, 2024 | 4.54% |
| July 31, 2024 | 7.07% |
| July 30, 2024 | 7.39% |
| July 29, 2024 | 6.42% |
| July 26, 2024 | 6.42% |
| July 25, 2024 | 5.35% |
| July 24, 2024 | 3.98% |
| July 23, 2024 | 6.35% |
| July 22, 2024 | 5.56% |
| July 19, 2024 | 2.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.56%
Minimum
Sep 27 2022
86.40%
Maximum
Jun 11 2021
7.22%
Average
0.34%
Median