Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 40.49 40.49 40.49 40.49 4.000
Jun 30, 2022 39.93 39.93 39.93 39.93 3.000
Jun 29, 2022 40.15 40.15 40.15 40.15 13.00
Jun 28, 2022 40.64 40.64 40.64 40.64 0.000
Jun 27, 2022 41.40 41.40 41.40 41.40 1.000
Jun 24, 2022 41.14 41.18 41.14 41.18 282.00
Jun 23, 2022 40.10 40.10 40.10 40.10 0.000
Jun 22, 2022 39.68 39.68 39.68 39.68 1.000
Jun 21, 2022 39.62 39.62 39.62 39.62 6195.00
Jun 17, 2022 39.19 39.19 39.16 39.16 15296.00
Jun 16, 2022 40.34 40.34 38.49 38.49 103.00
Jun 15, 2022 40.57 40.57 40.57 40.57 3.000
Jun 14, 2022 40.04 40.04 40.04 40.04 2.000
Jun 13, 2022 41.87 41.87 40.07 40.07 101.00
Jun 10, 2022 42.13 42.13 42.13 42.13 2.000
Jun 09, 2022 43.16 43.16 43.16 43.16 0.000
Jun 08, 2022 43.89 43.89 43.89 43.89 195.00
Jun 07, 2022 44.58 44.58 44.58 44.58 2.000
Jun 06, 2022 44.07 44.07 44.07 44.07 3.000
Jun 03, 2022 43.90 43.90 43.90 43.90 6.000
Jun 02, 2022 44.23 44.31 44.22 44.30 4869.00
Jun 01, 2022 43.59 43.59 43.59 43.59 1.000
May 31, 2022 43.62 43.62 43.62 43.62 11.00
May 27, 2022 44.00 44.00 44.00 44.00 11.00
May 26, 2022 43.14 43.14 43.14 43.14 3.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.63
Minimum
Jun 11 2020
56.76
Maximum
Nov 05 2021
45.67
Average
47.33
Median