Syntax Stratified SmallCap ETF (SSLY)
45.02
+1.10
(+2.51%)
USD |
NYSEARCA |
Mar 27, 16:00
SSLY Price: 45.02 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 2.000 |
Mar 26, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 0.000 |
Mar 25, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 5.000 |
Mar 22, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 2.000 |
Mar 21, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 7.000 |
Mar 20, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 1.000 |
Mar 19, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 1.000 |
Mar 18, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 3.000 |
Mar 15, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 4057.00 |
Mar 14, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.000 |
Mar 13, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 98.00 |
Mar 12, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1.000 |
Mar 11, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 1.000 |
Mar 08, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 6.000 |
Mar 07, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 25.00 |
Mar 06, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 16.00 |
Mar 05, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 4.000 |
Mar 04, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 1.000 |
Mar 01, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 0.000 |
Feb 29, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 0.000 |
Feb 28, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 4.000 |
Feb 27, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 0.000 |
Feb 26, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.000 |
Feb 23, 2024 | 43.88 | 43.88 | 43.74 | 43.74 | 1150.00 |
Feb 22, 2024 | 43.46 | 43.47 | 43.46 | 43.47 | 697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.63
Minimum
Jun 11 2020
56.76
Maximum
Nov 05 2021
44.08
Average
43.44
Median