STRATA Skin Sciences, Inc. (SSKN)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Oct 09, 16:00
More

STRATA Skin Sciences Price : 0.0002 for Oct. 9, 2026

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Oct 09, 2026 0.0002 0.0002 0.0002 0.0002 182.00
Oct 08, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 07, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 06, 2026 0.0001 0.0001 0.0001 0.0001 59.00
Oct 05, 2026 0.0001 0.0001 0.0001 0.0001 12500.00
Oct 02, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 01, 2026 0.0000 0.0001 0.0000 0.0000 2162.00
Sep 30, 2026 0.005 0.005 0.005 0.005 0.000
Sep 29, 2026 0.005 0.005 0.005 0.005 50.00
Sep 28, 2026 0.005 0.005 0.005 0.005 0.000
Sep 25, 2026 0.005 0.005 0.005 0.005 1009.00
Sep 24, 2026 0.005 0.005 0.005 0.005 619.00
Sep 23, 2026 0.005 0.005 0.005 0.005 0.000
Sep 22, 2026 0.005 0.005 0.005 0.005 2500.00
Sep 21, 2026 0.005 0.005 0.005 0.005 981.00
Sep 18, 2026 0.005 0.005 0.005 0.005 157.00
Sep 17, 2026 0.005 0.005 0.005 0.005 653.00
Sep 16, 2026 0.005 0.005 0.005 0.005 1010.00
Sep 15, 2026 0.005 0.005 0.005 0.005 420.00
Sep 14, 2026 0.005 0.005 0.005 0.005 10.00
Sep 11, 2026 0.005 0.005 0.005 0.005 11606.00
Sep 10, 2026 0.005 0.005 0.005 0.005 1057.00
Sep 09, 2026 0.005 0.005 0.005 0.005 8345.00
Sep 08, 2026 0.005 0.005 0.005 0.005 20055.00
Sep 04, 2026 0.0002 0.0002 0.0002 0.0002 190.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Cue Health, Inc. 0.0000
Minerva Surgical, Inc. 0.0001
Biomagnetics Diagnostics Corp. 0.0000
American Medical Technologies, Inc. 0.0000
SmileDirectClub, Inc. 0.0000

Price Related Metrics

Market Cap 0.0012M