STRATA Skin Sciences, Inc. (SSKN)
0.005
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
STRATA Skin Sciences Price : 0.005 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 420.00 |
| Sep 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 10.00 |
| Sep 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 11606.00 |
| Sep 10, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1057.00 |
| Sep 09, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 8345.00 |
| Sep 08, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 20055.00 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 190.00 |
| Sep 03, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 2.000 |
| Sep 02, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 77.00 |
| Sep 01, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 5.000 |
| Aug 31, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 37.00 |
| Aug 28, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1822.00 |
| Aug 27, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 5720.00 |
| Aug 26, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 25, 2026 | 0.0002 | 0.005 | 0.0002 | 0.005 | 2333.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 860.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 104.00 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 385.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10857.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 923.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8248.00 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnia Wellness, Inc. | 0.0002 |
| Abbott Laboratories | 102.36 |
| AngioDynamics, Inc. | 15.44 |
| Alphatec Holdings, Inc. | 10.50 |
| AtriCure, Inc. | 57.16 |
Price Related Metrics
| PS Ratio | 0.0008 |
| Price to Book Value | 0.0101 |
| Earnings Yield | -30.64K% |
| Market Cap | 0.0294M |