STRATA Skin Sciences, Inc. (SSKN)
0.005
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
STRATA Skin Sciences Price : 0.005 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 25, 2026 | 0.0002 | 0.005 | 0.0002 | 0.005 | 2333.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 860.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 104.00 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 385.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10857.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 923.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8248.00 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1500.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11357.00 |
| Aug 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 129.00 |
| Aug 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2932.00 |
| Aug 05, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Aug 04, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 26.00 |
| Aug 03, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 21.00 |
| Jul 31, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 61.00 |
| Jul 30, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 31.00 |
| Jul 29, 2026 | 0.005 | 0.0055 | 0.005 | 0.0055 | 60612.00 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 988.00 |
| Jul 27, 2026 | 0.005 | 0.0055 | 0.005 | 0.0055 | 71575.00 |
| Jul 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 231.00 |
| Jul 23, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nemaura Medical, Inc. | 0.0001 |
| Kelvin Medical, Inc. | 0.0001 |
| Rapid Therapeutic Science Laboratories, Inc. | 0.0004 |
| Forza Innovations, Inc. | 0.0000 |
| DIH Holding US, Inc. | 0.0015 |
Price Related Metrics
| PS Ratio | 0.0008 |
| Price to Book Value | 0.0101 |
| Earnings Yield | -30.64K% |
| Market Cap | 0.0294M |