STRATA Skin Sciences (SSKN) Price: 0.0002

STRATA Skin Sciences, Inc. (SSKN)

0.0002 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0002	0.0002	0.0002	0.0002	24.00
Oct 28, 2026	0.0002	0.0002	0.0002	0.0002	143165.0
Oct 27, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 26, 2026	0.0002	0.0002	0.0002	0.0002	1001.00
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 21, 2026	0.0002	0.0002	0.0002	0.0002	800.00
Oct 20, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 19, 2026	0.0000	0.0000	0.0000	0.0000	6.000
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 15, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 14, 2026	0.0000	0.0000	0.0000	0.0000	100.00
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	3.000
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	182.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	59.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	12500.00
Oct 02, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 01, 2026	0.0000	0.0001	0.0000	0.0000	2162.00
Sep 30, 2026	0.005	0.005	0.005	0.005	0.000
Sep 29, 2026	0.005	0.005	0.005	0.005	50.00
Sep 28, 2026	0.005	0.005	0.005	0.005	0.000
Sep 25, 2026	0.005	0.005	0.005	0.005	1009.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Ingen Technologies, Inc.	0.0000
Nemaura Medical, Inc.	0.0001
Kelvin Medical, Inc.	0.0001
Rapid Therapeutic Science Laboratories, Inc.	0.0004
Forza Innovations, Inc.	0.0000

Price Related Metrics

Market Cap

0.0012M