Silver Spike Investment Corp (SSIC)
11.98
+0.06
(+0.50%)
USD |
NASDAQ |
Sep 18, 16:00
11.98
0.00 (0.00%)
After-Hours: 20:00
Silver Spike Investment 1 Year Total Returns (Daily): 37.12% for Sept. 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2024 | 37.12% |
| September 16, 2024 | 34.24% |
| September 13, 2024 | 35.86% |
| September 12, 2024 | 32.38% |
| September 11, 2024 | 33.87% |
| September 10, 2024 | 33.89% |
| September 09, 2024 | 33.78% |
| September 06, 2024 | 37.22% |
| September 05, 2024 | 36.95% |
| September 04, 2024 | 39.55% |
| September 03, 2024 | 39.43% |
| August 30, 2024 | 39.43% |
| August 29, 2024 | 44.64% |
| August 28, 2024 | 45.48% |
| August 27, 2024 | 46.12% |
| August 26, 2024 | 47.06% |
| August 23, 2024 | 46.21% |
| August 22, 2024 | 44.39% |
| August 21, 2024 | 45.71% |
| August 20, 2024 | 44.47% |
| August 19, 2024 | 43.99% |
| August 16, 2024 | 45.12% |
| August 15, 2024 | 46.34% |
| August 14, 2024 | 49.92% |
| August 13, 2024 | 50.69% |
| Date | Value |
|---|---|
| August 12, 2024 | 48.51% |
| August 09, 2024 | 58.94% |
| August 08, 2024 | 62.68% |
| August 07, 2024 | 64.83% |
| August 06, 2024 | 65.89% |
| August 05, 2024 | 62.85% |
| August 02, 2024 | 68.24% |
| August 01, 2024 | 63.16% |
| July 31, 2024 | 75.81% |
| July 30, 2024 | 72.90% |
| July 29, 2024 | 70.27% |
| July 26, 2024 | 83.95% |
| July 25, 2024 | 89.14% |
| July 24, 2024 | 81.78% |
| July 23, 2024 | 82.92% |
| July 22, 2024 | 82.92% |
| July 19, 2024 | 71.01% |
| July 18, 2024 | 68.81% |
| July 17, 2024 | 73.21% |
| July 16, 2024 | 69.45% |
| July 15, 2024 | 70.16% |
| July 12, 2024 | 69.58% |
| July 11, 2024 | 66.99% |
| July 10, 2024 | 70.13% |
| July 09, 2024 | 67.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.20%
Minimum
Apr 05 2023
89.14%
Maximum
Jul 25 2024
11.02%
Average
-0.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Northern Trust Corp | 29.25% |
| Grayscale Decentralized Finance (DeFi) Fund LLC | 1.71% |
| MSC Income Fund Inc | 27.61% |
| LendingTree Inc | 262.1% |
| 180 Degree Capital Corp | -21.16% |