Shiseido Co Ltd (SSDOY)
27.10
+0.36
(+1.37%)
USD |
OTCM |
May 01, 15:59
Shiseido 1 Year Total Returns (Daily): -46.27% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -46.27% |
| April 29, 2024 | -45.29% |
| April 26, 2024 | -46.19% |
| April 25, 2024 | -45.41% |
| April 24, 2024 | -45.79% |
| April 23, 2024 | -44.65% |
| April 22, 2024 | -44.93% |
| April 19, 2024 | -46.44% |
| April 18, 2024 | -45.70% |
| April 17, 2024 | -46.92% |
| April 16, 2024 | -46.80% |
| April 15, 2024 | -48.42% |
| April 12, 2024 | -45.18% |
| April 11, 2024 | -45.49% |
| April 10, 2024 | -44.74% |
| April 09, 2024 | -44.77% |
| April 08, 2024 | -44.04% |
| April 05, 2024 | -42.46% |
| April 04, 2024 | -43.11% |
| April 03, 2024 | -42.96% |
| April 02, 2024 | -40.96% |
| April 01, 2024 | -40.38% |
| March 28, 2024 | -39.39% |
| March 27, 2024 | -39.36% |
| March 26, 2024 | -41.09% |
| Date | Value |
|---|---|
| March 25, 2024 | -40.42% |
| March 22, 2024 | -39.19% |
| March 21, 2024 | -37.25% |
| March 20, 2024 | -37.02% |
| March 19, 2024 | -36.75% |
| March 18, 2024 | -35.64% |
| March 15, 2024 | -34.50% |
| March 14, 2024 | -34.46% |
| March 13, 2024 | -37.50% |
| March 12, 2024 | -36.42% |
| March 11, 2024 | -38.59% |
| March 08, 2024 | -40.89% |
| March 07, 2024 | -37.58% |
| March 06, 2024 | -38.80% |
| March 05, 2024 | -41.54% |
| March 04, 2024 | -41.42% |
| March 01, 2024 | -38.47% |
| February 29, 2024 | -39.97% |
| February 28, 2024 | -39.89% |
| February 27, 2024 | -39.31% |
| February 26, 2024 | -36.68% |
| February 23, 2024 | -37.65% |
| February 22, 2024 | -36.60% |
| February 21, 2024 | -37.91% |
| February 20, 2024 | -39.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.26%
Minimum
Sep 13 2022
48.97%
Maximum
Mar 17 2021
-9.02%
Average
-6.93%
Median
1 Year Total Returns (Daily) Benchmarks
| Kirin Holdings Co Ltd | -5.62% |
| Coca-Cola Bottlers Japan Holdings Inc | 36.87% |
| Asahi Group Holdings Ltd | -6.69% |
| Suntory Beverage & Food Ltd | -12.85% |
| Sapporo Holdings Ltd | 66.48% |