Shiseido Co., Ltd. (SSDOY)
20.85
-0.59
(-2.75%)
USD |
OTCM |
Oct 02, 16:00
Shiseido 1 Year Total Returns (Daily) : 20.26% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 20.26% |
| October 01, 2026 | 25.38% |
| September 30, 2026 | 28.21% |
| September 29, 2026 | 29.63% |
| September 28, 2026 | 32.92% |
| September 25, 2026 | 30.60% |
| September 24, 2026 | 28.51% |
| September 23, 2026 | 31.90% |
| September 22, 2026 | 33.98% |
| September 21, 2026 | 36.83% |
| September 18, 2026 | 33.77% |
| September 17, 2026 | 33.93% |
| September 16, 2026 | 34.37% |
| September 15, 2026 | 38.06% |
| September 14, 2026 | 40.41% |
| September 11, 2026 | 37.79% |
| September 10, 2026 | 32.76% |
| September 09, 2026 | 32.63% |
| September 08, 2026 | 31.52% |
| September 04, 2026 | 34.58% |
| September 03, 2026 | 33.11% |
| September 02, 2026 | 36.56% |
| September 01, 2026 | 37.12% |
| August 31, 2026 | 42.61% |
| August 28, 2026 | 41.44% |
| Date | Value |
|---|---|
| August 27, 2026 | 42.12% |
| August 26, 2026 | 43.21% |
| August 25, 2026 | 38.45% |
| August 24, 2026 | 36.70% |
| August 21, 2026 | 35.89% |
| August 20, 2026 | 32.78% |
| August 19, 2026 | 32.65% |
| August 18, 2026 | 24.18% |
| August 17, 2026 | 26.71% |
| August 14, 2026 | 28.56% |
| August 13, 2026 | 27.51% |
| August 12, 2026 | 25.60% |
| August 11, 2026 | 30.62% |
| August 10, 2026 | 30.47% |
| August 07, 2026 | 28.20% |
| August 06, 2026 | 25.00% |
| August 05, 2026 | 41.01% |
| August 04, 2026 | 26.86% |
| August 03, 2026 | 21.66% |
| July 31, 2026 | 22.02% |
| July 30, 2026 | 30.63% |
| July 29, 2026 | 31.69% |
| July 28, 2026 | 23.30% |
| July 27, 2026 | 23.32% |
| July 24, 2026 | 11.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kao Corp. | 1.38% |
| Kosé Holdings Corp. | -12.15% |
| euglena Co., Ltd. | -74.79% |
| Milbon Co., Ltd. | 1.07% |
| Kobayashi Pharmaceutical Co., Ltd. | 7.50% |