Kao Corp. (KAOOY)
7.53
+0.11
(+1.48%)
USD |
OTCM |
Aug 25, 16:00
Kao 1 Year Total Returns (Daily) : 0.18% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 0.18% |
| August 24, 2026 | -3.11% |
| August 21, 2026 | -2.95% |
| August 20, 2026 | -3.40% |
| August 19, 2026 | -2.36% |
| August 18, 2026 | -3.15% |
| August 17, 2026 | -3.12% |
| August 14, 2026 | -1.83% |
| August 13, 2026 | -1.07% |
| August 12, 2026 | 0.59% |
| August 11, 2026 | -0.19% |
| August 10, 2026 | -0.56% |
| August 07, 2026 | 0.50% |
| August 06, 2026 | -5.37% |
| August 05, 2026 | -8.63% |
| August 04, 2026 | -12.83% |
| August 03, 2026 | -11.21% |
| July 31, 2026 | -9.33% |
| July 30, 2026 | -7.64% |
| July 29, 2026 | -7.91% |
| July 28, 2026 | -10.17% |
| July 27, 2026 | -12.21% |
| July 24, 2026 | -15.42% |
| July 23, 2026 | -15.46% |
| July 22, 2026 | -12.73% |
| Date | Value |
|---|---|
| July 21, 2026 | -12.41% |
| July 20, 2026 | -9.40% |
| July 17, 2026 | -10.20% |
| July 16, 2026 | -9.97% |
| July 15, 2026 | -9.05% |
| July 14, 2026 | -8.30% |
| July 13, 2026 | -11.08% |
| July 10, 2026 | -11.40% |
| July 09, 2026 | -10.07% |
| July 08, 2026 | -7.47% |
| July 07, 2026 | -5.59% |
| July 06, 2026 | -7.08% |
| July 02, 2026 | -8.85% |
| July 01, 2026 | -11.69% |
| June 30, 2026 | -11.61% |
| June 29, 2026 | -8.20% |
| June 26, 2026 | -7.93% |
| June 25, 2026 | -9.02% |
| June 24, 2026 | -17.31% |
| June 23, 2026 | -14.90% |
| June 22, 2026 | -16.44% |
| June 18, 2026 | -17.10% |
| June 17, 2026 | -15.91% |
| June 16, 2026 | -17.97% |
| June 15, 2026 | -18.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kosé Holdings Corp. | -4.12% |
| euglena Co., Ltd. | -61.43% |
| Milbon Co., Ltd. | 1.07% |
| Rohto Pharmaceutical Co., Ltd. | 3.88% |
| Mandom Corp. | 77.78% |