Kao Corp (KAOOY)
8.880
-0.02
(-0.22%)
USD |
OTCM |
May 20, 12:42
Kao 1 Year Total Returns (Daily): 20.22% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 20.22% |
May 16, 2024 | 19.23% |
May 15, 2024 | 18.09% |
May 14, 2024 | 18.62% |
May 13, 2024 | 18.21% |
May 10, 2024 | 22.20% |
May 09, 2024 | 18.49% |
May 08, 2024 | 8.40% |
May 07, 2024 | 7.49% |
May 06, 2024 | 8.38% |
May 03, 2024 | 9.22% |
May 02, 2024 | 8.96% |
May 01, 2024 | 5.47% |
April 30, 2024 | 4.31% |
April 29, 2024 | 4.56% |
April 26, 2024 | 3.93% |
April 25, 2024 | 5.09% |
April 24, 2024 | 4.71% |
April 23, 2024 | 6.13% |
April 22, 2024 | 6.64% |
April 19, 2024 | 5.66% |
April 18, 2024 | 3.01% |
April 17, 2024 | 2.79% |
April 16, 2024 | 3.46% |
April 15, 2024 | 3.33% |
Date | Value |
---|---|
April 12, 2024 | 4.94% |
April 11, 2024 | 4.91% |
April 10, 2024 | 4.63% |
April 09, 2024 | 4.05% |
April 08, 2024 | 4.11% |
April 05, 2024 | 6.69% |
April 04, 2024 | 2.92% |
April 03, 2024 | 2.00% |
April 02, 2024 | 0.67% |
April 01, 2024 | 0.14% |
March 28, 2024 | -1.44% |
March 27, 2024 | -0.52% |
March 26, 2024 | -2.94% |
March 25, 2024 | -2.14% |
March 22, 2024 | -0.82% |
March 21, 2024 | -1.75% |
March 20, 2024 | 0.06% |
March 19, 2024 | -0.04% |
March 18, 2024 | 1.06% |
March 15, 2024 | 6.61% |
March 14, 2024 | 3.49% |
March 13, 2024 | 3.62% |
March 12, 2024 | 6.29% |
March 11, 2024 | 6.29% |
March 08, 2024 | 6.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.02%
Minimum
Apr 11 2022
25.69%
Maximum
Oct 24 2019
-9.24%
Average
-6.59%
Median
Oct 03 2023
1 Year Total Returns (Daily) Benchmarks
Kirin Holdings Co Ltd | -6.00% |
Coca-Cola Bottlers Japan Holdings Inc | 9.77% |
Asahi Group Holdings Ltd | -11.75% |
Suntory Beverage & Food Ltd | -7.01% |
Sapporo Holdings Ltd | 50.77% |