Kao Corp (KAOOY)
7.96
-0.04
(-0.50%)
USD |
OTCM |
Nov 21, 16:00
Kao 1 Year Total Returns (Daily): 10.26% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 10.26% |
| November 20, 2024 | 10.97% |
| November 19, 2024 | 11.66% |
| November 18, 2024 | 12.71% |
| November 15, 2024 | 11.08% |
| November 14, 2024 | 9.57% |
| November 13, 2024 | 11.91% |
| November 12, 2024 | 10.54% |
| November 11, 2024 | 12.71% |
| November 08, 2024 | 14.10% |
| November 07, 2024 | 21.92% |
| November 06, 2024 | 19.15% |
| November 05, 2024 | 17.62% |
| November 04, 2024 | 16.80% |
| November 01, 2024 | 19.98% |
| October 31, 2024 | 23.01% |
| October 30, 2024 | 25.21% |
| October 29, 2024 | 24.24% |
| October 28, 2024 | 23.26% |
| October 25, 2024 | 24.70% |
| October 24, 2024 | 24.36% |
| October 23, 2024 | 24.27% |
| October 22, 2024 | 28.70% |
| October 21, 2024 | 29.98% |
| October 18, 2024 | 29.49% |
| Date | Value |
|---|---|
| October 17, 2024 | 31.51% |
| October 16, 2024 | 31.59% |
| October 15, 2024 | 33.21% |
| October 14, 2024 | 34.51% |
| October 11, 2024 | 29.18% |
| October 10, 2024 | 31.51% |
| October 09, 2024 | 30.69% |
| October 08, 2024 | 30.65% |
| October 07, 2024 | 33.03% |
| October 04, 2024 | 34.52% |
| October 03, 2024 | 36.20% |
| October 02, 2024 | 35.17% |
| October 01, 2024 | 34.55% |
| September 30, 2024 | 37.04% |
| September 27, 2024 | 39.72% |
| September 26, 2024 | 37.28% |
| September 25, 2024 | 34.85% |
| September 24, 2024 | 35.17% |
| September 23, 2024 | 35.31% |
| September 20, 2024 | 30.97% |
| September 19, 2024 | 31.15% |
| September 18, 2024 | 32.73% |
| September 17, 2024 | 32.89% |
| September 16, 2024 | 31.41% |
| September 13, 2024 | 31.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.02%
Minimum
Apr 11 2022
39.72%
Maximum
Sep 27 2024
-7.39%
Average
-6.31%
Median
1 Year Total Returns (Daily) Benchmarks
| Kirin Holdings Co Ltd | -2.22% |
| Coca-Cola Bottlers Japan Holdings Inc | 25.70% |
| Asahi Group Holdings Ltd | -16.22% |
| Takara Holdings Inc | -- |
| Sapporo Holdings Ltd | 25.93% |