ZOZO, Inc. (SRTTY)
7.29
-0.62
(-7.84%)
USD |
OTCM |
Oct 30, 16:00
ZOZO Total Return Price : 7.29 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 7.29 |
| October 29, 2026 | 7.91 |
| October 28, 2026 | 7.91 |
| October 27, 2026 | 7.91 |
| October 26, 2026 | 7.91 |
| October 23, 2026 | 7.60 |
| October 22, 2026 | 7.72 |
| October 21, 2026 | 7.61 |
| October 20, 2026 | 7.32 |
| October 19, 2026 | 7.32 |
| October 16, 2026 | 7.32 |
| October 15, 2026 | 7.32 |
| October 14, 2026 | 7.32 |
| October 13, 2026 | 7.165 |
| October 12, 2026 | 7.165 |
| October 09, 2026 | 7.20 |
| October 08, 2026 | 6.82 |
| October 07, 2026 | 6.82 |
| October 06, 2026 | 6.82 |
| October 05, 2026 | 6.82 |
| October 02, 2026 | 6.82 |
| October 01, 2026 | 6.90 |
| September 30, 2026 | 6.762 |
| September 29, 2026 | 7.29 |
| September 28, 2026 | 7.56 |
| Date | Value |
|---|---|
| September 25, 2026 | 7.56 |
| September 24, 2026 | 7.56 |
| September 23, 2026 | 7.82 |
| September 22, 2026 | 7.82 |
| September 21, 2026 | 7.82 |
| September 18, 2026 | 7.82 |
| September 17, 2026 | 7.38 |
| September 16, 2026 | 7.33 |
| September 15, 2026 | 7.35 |
| September 14, 2026 | 7.34 |
| September 11, 2026 | 7.12 |
| September 10, 2026 | 7.12 |
| September 09, 2026 | 7.205 |
| September 08, 2026 | 7.205 |
| September 04, 2026 | 7.015 |
| September 03, 2026 | 7.015 |
| September 02, 2026 | 7.27 |
| September 01, 2026 | 7.27 |
| August 31, 2026 | 7.155 |
| August 28, 2026 | 7.03 |
| August 27, 2026 | 6.908 |
| August 26, 2026 | 7.13 |
| August 25, 2026 | 7.23 |
| August 24, 2026 | 6.875 |
| August 21, 2026 | 7.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| USS Co., Ltd. | 22.82 |
| Fast Retailing Co., Ltd. | 47.65 |
| Jins Holdings, Inc. | 34.50 |
| Sanrio Co., Ltd. | 8.27 |
| Asahi Co., Ltd. | 8.295 |