ZOZO, Inc. (SRTTY)
7.82
+0.44
(+5.96%)
USD |
OTCM |
Sep 18, 16:00
ZOZO Total Return Price : 7.82 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 7.82 |
| September 17, 2026 | 7.38 |
| September 16, 2026 | 7.33 |
| September 15, 2026 | 7.35 |
| September 14, 2026 | 7.34 |
| September 11, 2026 | 7.12 |
| September 10, 2026 | 7.12 |
| September 09, 2026 | 7.205 |
| September 08, 2026 | 7.205 |
| September 04, 2026 | 7.015 |
| September 03, 2026 | 7.015 |
| September 02, 2026 | 7.27 |
| September 01, 2026 | 7.27 |
| August 31, 2026 | 7.155 |
| August 28, 2026 | 7.03 |
| August 27, 2026 | 6.908 |
| August 26, 2026 | 7.13 |
| August 25, 2026 | 7.23 |
| August 24, 2026 | 6.875 |
| August 21, 2026 | 7.10 |
| August 20, 2026 | 7.10 |
| August 19, 2026 | 6.99 |
| August 18, 2026 | 6.97 |
| August 17, 2026 | 6.97 |
| August 14, 2026 | 7.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.33 |
| August 12, 2026 | 7.215 |
| August 11, 2026 | 7.095 |
| August 10, 2026 | 7.27 |
| August 07, 2026 | 7.21 |
| August 06, 2026 | 7.21 |
| August 05, 2026 | 7.06 |
| August 04, 2026 | 7.180 |
| August 03, 2026 | 6.74 |
| July 31, 2026 | 7.07 |
| July 30, 2026 | 7.07 |
| July 29, 2026 | 7.07 |
| July 28, 2026 | 7.07 |
| July 27, 2026 | 7.07 |
| July 24, 2026 | 6.788 |
| July 23, 2026 | 6.785 |
| July 22, 2026 | 6.509 |
| July 21, 2026 | 7.265 |
| July 20, 2026 | 7.265 |
| July 17, 2026 | 7.265 |
| July 16, 2026 | 7.15 |
| July 15, 2026 | 7.15 |
| July 14, 2026 | 6.82 |
| July 13, 2026 | 7.14 |
| July 10, 2026 | 7.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| USS Co., Ltd. | 24.98 |
| Fast Retailing Co., Ltd. | 42.98 |
| Jins Holdings, Inc. | 38.43 |
| Asahi Co., Ltd. | 8.295 |
| Workman Co., Ltd. | 48.24 |