ProShares S&P 500® ex-Technology (SPXT)
94.90
+0.55
(+0.58%)
USD |
NYSEARCA |
Nov 25, 16:00
94.90
0.00 (0.00%)
After-Hours: 20:00
SPXT 1 Year Total Returns (Daily): 29.88% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.88% |
| November 21, 2024 | 29.72% |
| November 20, 2024 | 29.13% |
| November 19, 2024 | 29.50% |
| November 18, 2024 | 29.45% |
| November 15, 2024 | 29.15% |
| November 14, 2024 | 30.53% |
| November 13, 2024 | 34.13% |
| November 12, 2024 | 34.04% |
| November 11, 2024 | 34.85% |
| November 08, 2024 | 34.42% |
| November 07, 2024 | 33.39% |
| November 06, 2024 | 33.02% |
| November 05, 2024 | 29.47% |
| November 04, 2024 | 28.05% |
| November 01, 2024 | 32.22% |
| October 31, 2024 | 32.86% |
| October 30, 2024 | 34.98% |
| October 29, 2024 | 36.37% |
| October 28, 2024 | 36.76% |
| October 25, 2024 | 33.91% |
| October 24, 2024 | 32.32% |
| October 23, 2024 | 33.05% |
| October 22, 2024 | 33.29% |
| October 21, 2024 | 33.30% |
| Date | Value |
|---|---|
| October 18, 2024 | 31.60% |
| October 17, 2024 | 29.40% |
| October 16, 2024 | 29.86% |
| October 15, 2024 | 30.82% |
| October 14, 2024 | 31.28% |
| October 11, 2024 | 29.15% |
| October 10, 2024 | 28.31% |
| October 09, 2024 | 29.60% |
| October 08, 2024 | 29.83% |
| October 07, 2024 | 29.16% |
| October 04, 2024 | 31.27% |
| October 03, 2024 | 31.09% |
| October 02, 2024 | 30.19% |
| October 01, 2024 | 29.76% |
| September 30, 2024 | 29.97% |
| September 27, 2024 | 29.67% |
| September 26, 2024 | 29.21% |
| September 25, 2024 | 27.27% |
| September 24, 2024 | 28.27% |
| September 23, 2024 | 28.32% |
| September 20, 2024 | 25.02% |
| September 19, 2024 | 24.38% |
| September 18, 2024 | 22.84% |
| September 17, 2024 | 22.88% |
| September 16, 2024 | 22.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.84%
Minimum
Mar 23 2020
72.82%
Maximum
Mar 23 2021
12.33%
Average
11.54%
Median
Dec 14 2023