ProShares S&P 500® ex-Technology (SPXT)
90.39
+0.91
(+1.02%)
USD |
NYSEARCA |
Sep 19, 16:00
SPXT 1 Year Total Returns (Daily): 24.38% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 24.38% |
| September 18, 2024 | 22.84% |
| September 17, 2024 | 22.88% |
| September 16, 2024 | 22.85% |
| September 13, 2024 | 21.99% |
| September 12, 2024 | 21.29% |
| September 11, 2024 | 20.38% |
| September 10, 2024 | 21.16% |
| September 09, 2024 | 20.95% |
| September 06, 2024 | 20.07% |
| September 05, 2024 | 21.13% |
| September 04, 2024 | 20.92% |
| September 03, 2024 | 20.82% |
| August 30, 2024 | 22.08% |
| August 29, 2024 | 21.15% |
| August 28, 2024 | 22.22% |
| August 27, 2024 | 23.14% |
| August 26, 2024 | 23.13% |
| August 23, 2024 | 22.77% |
| August 22, 2024 | 22.36% |
| August 21, 2024 | 22.53% |
| August 20, 2024 | 21.98% |
| August 19, 2024 | 22.06% |
| August 16, 2024 | 20.46% |
| August 15, 2024 | 19.30% |
| Date | Value |
|---|---|
| August 14, 2024 | 16.76% |
| August 13, 2024 | 16.39% |
| August 12, 2024 | 15.07% |
| August 09, 2024 | 15.80% |
| August 08, 2024 | 14.84% |
| August 07, 2024 | 12.53% |
| August 06, 2024 | 14.60% |
| August 05, 2024 | 13.19% |
| August 02, 2024 | 15.81% |
| August 01, 2024 | 16.89% |
| July 31, 2024 | 17.19% |
| July 30, 2024 | 16.67% |
| July 29, 2024 | 16.23% |
| July 26, 2024 | 15.96% |
| July 25, 2024 | 15.41% |
| July 24, 2024 | 15.41% |
| July 23, 2024 | 17.54% |
| July 22, 2024 | 17.76% |
| July 19, 2024 | 17.05% |
| July 18, 2024 | 18.20% |
| July 17, 2024 | 19.94% |
| July 16, 2024 | 20.35% |
| July 15, 2024 | 18.94% |
| July 12, 2024 | 19.37% |
| July 11, 2024 | 19.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.84%
Minimum
Mar 23 2020
72.82%
Maximum
Mar 23 2021
11.50%
Average
11.03%
Median