Global X Morningstar Capital Alloc Leaders ETF (CPTL)
48.90
+0.22
(+0.45%)
USD |
NASDAQ |
Sep 25, 16:00
48.83
-0.07
(-0.13%)
After-Hours: 19:59
CPTL 1 Year Total Returns (Daily) : 17.87% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 17.87% |
| September 24, 2026 | 16.55% |
| September 23, 2026 | 16.20% |
| September 22, 2026 | 16.29% |
| September 21, 2026 | 16.85% |
| September 18, 2026 | 15.52% |
| September 17, 2026 | 16.10% |
| September 16, 2026 | 14.95% |
| September 15, 2026 | 15.36% |
| September 14, 2026 | 15.98% |
| September 11, 2026 | 15.97% |
| September 10, 2026 | 16.20% |
| September 09, 2026 | 16.62% |
| September 08, 2026 | 17.30% |
| September 04, 2026 | 17.58% |
| September 03, 2026 | 19.22% |
| September 02, 2026 | 18.52% |
| September 01, 2026 | 17.60% |
| August 31, 2026 | 18.89% |
| August 28, 2026 | 18.40% |
| August 27, 2026 | 18.93% |
| August 26, 2026 | 18.68% |
| August 25, 2026 | 18.92% |
| August 24, 2026 | 18.37% |
| August 21, 2026 | 20.68% |
| Date | Value |
|---|---|
| August 20, 2026 | 19.51% |
| August 19, 2026 | 20.25% |
| August 18, 2026 | 19.84% |
| August 17, 2026 | 20.49% |
| August 14, 2026 | 20.66% |
| August 13, 2026 | 20.79% |
| August 12, 2026 | 21.86% |
| August 11, 2026 | 22.90% |
| August 10, 2026 | 22.87% |
| August 07, 2026 | 23.75% |
| August 06, 2026 | 22.86% |
| August 05, 2026 | 23.70% |
| August 04, 2026 | 23.28% |
| August 03, 2026 | 22.84% |
| July 31, 2026 | 19.50% |
| July 30, 2026 | 17.84% |
| July 29, 2026 | 15.42% |
| July 28, 2026 | 17.00% |
| July 27, 2026 | 16.67% |
| July 24, 2026 | 17.04% |
| July 23, 2026 | 16.94% |
| July 22, 2026 | 19.26% |
| July 21, 2026 | 19.76% |
| July 20, 2026 | 19.24% |
| July 17, 2026 | 19.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median