SP Funds S&P 500 Sharia Industry Ex ETF (SPUS)
42.80
+0.16
(+0.36%)
USD |
NYSEARCA |
Nov 26, 13:14
SPUS 1 Year Total Returns (Daily): 30.62% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 30.62% |
| November 22, 2024 | 29.97% |
| November 21, 2024 | 29.92% |
| November 20, 2024 | 29.53% |
| November 19, 2024 | 31.21% |
| November 18, 2024 | 30.28% |
| November 15, 2024 | 29.69% |
| November 14, 2024 | 32.50% |
| November 13, 2024 | 35.83% |
| November 12, 2024 | 35.95% |
| November 11, 2024 | 36.11% |
| November 08, 2024 | 37.81% |
| November 07, 2024 | 38.12% |
| November 06, 2024 | 36.85% |
| November 05, 2024 | 34.38% |
| November 04, 2024 | 32.93% |
| November 01, 2024 | 36.97% |
| October 31, 2024 | 37.85% |
| October 30, 2024 | 42.46% |
| October 29, 2024 | 44.36% |
| October 28, 2024 | 44.02% |
| October 25, 2024 | 40.66% |
| October 24, 2024 | 37.81% |
| October 23, 2024 | 37.67% |
| October 22, 2024 | 40.18% |
| Date | Value |
|---|---|
| October 21, 2024 | 39.98% |
| October 18, 2024 | 36.64% |
| October 17, 2024 | 34.24% |
| October 16, 2024 | 33.88% |
| October 15, 2024 | 34.94% |
| October 14, 2024 | 36.52% |
| October 11, 2024 | 33.44% |
| October 10, 2024 | 33.68% |
| October 09, 2024 | 34.17% |
| October 08, 2024 | 34.00% |
| October 07, 2024 | 32.23% |
| October 04, 2024 | 35.19% |
| October 03, 2024 | 35.46% |
| October 02, 2024 | 33.76% |
| October 01, 2024 | 34.20% |
| September 30, 2024 | 36.06% |
| September 27, 2024 | 36.65% |
| September 26, 2024 | 37.07% |
| September 25, 2024 | 34.59% |
| September 24, 2024 | 35.26% |
| September 23, 2024 | 34.38% |
| September 20, 2024 | 31.85% |
| September 19, 2024 | 30.26% |
| September 18, 2024 | 27.34% |
| September 17, 2024 | 27.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.52%
Minimum
Dec 28 2022
76.15%
Maximum
Mar 23 2021
19.36%
Average
25.02%
Median
Mar 04 2021
1 Year Total Returns (Daily) Benchmarks
| Invesco Large Cap Growth ETF | 39.85% |
| HCM Defender 100 Index ETF | 37.64% |
| WisdomTree U.S. Quality Growth ETF | 38.61% |
| Fidelity Nasdaq Composite ETF | 34.67% |
| First Trust Large Cap Gr AlphaDEX® ETF | 42.16% |