SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)
55.72
+0.31
(+0.56%)
USD |
NYSEARCA |
Nov 06, 16:00
55.90
+0.18
(+0.32%)
After-Hours: 20:00
SPUS 1 Year Total Returns (Daily) : 11.31% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 11.31% |
| November 05, 2026 | 9.19% |
| November 04, 2026 | 15.80% |
| November 03, 2026 | 12.65% |
| November 02, 2026 | 12.30% |
| October 30, 2026 | 13.72% |
| October 29, 2026 | 15.30% |
| October 28, 2026 | 16.58% |
| October 27, 2026 | 17.11% |
| October 26, 2026 | 17.79% |
| October 23, 2026 | 17.47% |
| October 22, 2026 | 18.62% |
| October 21, 2026 | 20.07% |
| October 20, 2026 | 18.86% |
| October 19, 2026 | 19.98% |
| October 16, 2026 | 19.77% |
| October 15, 2026 | 21.48% |
| October 14, 2026 | 22.10% |
| October 13, 2026 | 22.93% |
| October 12, 2026 | 25.31% |
| October 09, 2026 | 21.87% |
| October 08, 2026 | 20.95% |
| October 07, 2026 | 23.31% |
| October 06, 2026 | 22.51% |
| October 05, 2026 | 22.61% |
| Date | Value |
|---|---|
| October 02, 2026 | 21.69% |
| October 01, 2026 | 20.51% |
| September 30, 2026 | 21.19% |
| September 29, 2026 | 22.17% |
| September 28, 2026 | 22.87% |
| September 25, 2026 | 24.14% |
| September 24, 2026 | 22.53% |
| September 23, 2026 | 22.42% |
| September 22, 2026 | 22.52% |
| September 21, 2026 | 23.06% |
| September 18, 2026 | 22.17% |
| September 17, 2026 | 22.25% |
| September 16, 2026 | 19.99% |
| September 15, 2026 | 19.93% |
| September 14, 2026 | 20.88% |
| September 11, 2026 | 22.15% |
| September 10, 2026 | 22.44% |
| September 09, 2026 | 24.50% |
| September 08, 2026 | 24.81% |
| September 04, 2026 | 26.00% |
| September 03, 2026 | 27.06% |
| September 02, 2026 | 26.77% |
| September 01, 2026 | 25.23% |
| August 31, 2026 | 26.21% |
| August 28, 2026 | 24.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median