SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)
60.48
-0.59
(-0.97%)
USD |
NYSEARCA |
Oct 08, 16:00
60.93
+0.45
(+0.74%)
After-Hours: 05:37
SPUS 1 Year Total Returns (Daily) : 20.95% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 20.95% |
| October 07, 2026 | 23.31% |
| October 06, 2026 | 22.51% |
| October 05, 2026 | 22.61% |
| October 02, 2026 | 21.69% |
| October 01, 2026 | 20.51% |
| September 30, 2026 | 21.19% |
| September 29, 2026 | 22.17% |
| September 28, 2026 | 22.87% |
| September 25, 2026 | 24.14% |
| September 24, 2026 | 22.53% |
| September 23, 2026 | 22.42% |
| September 22, 2026 | 22.52% |
| September 21, 2026 | 23.06% |
| September 18, 2026 | 22.17% |
| September 17, 2026 | 22.25% |
| September 16, 2026 | 19.99% |
| September 15, 2026 | 19.93% |
| September 14, 2026 | 20.88% |
| September 11, 2026 | 22.15% |
| September 10, 2026 | 22.44% |
| September 09, 2026 | 24.50% |
| September 08, 2026 | 24.81% |
| September 04, 2026 | 26.00% |
| September 03, 2026 | 27.06% |
| Date | Value |
|---|---|
| September 02, 2026 | 26.77% |
| September 01, 2026 | 25.23% |
| August 31, 2026 | 26.21% |
| August 28, 2026 | 24.78% |
| August 27, 2026 | 26.27% |
| August 26, 2026 | 24.57% |
| August 25, 2026 | 25.26% |
| August 24, 2026 | 24.36% |
| August 21, 2026 | 27.41% |
| August 20, 2026 | 26.49% |
| August 19, 2026 | 26.65% |
| August 18, 2026 | 25.28% |
| August 17, 2026 | 26.81% |
| August 14, 2026 | 26.43% |
| August 13, 2026 | 26.54% |
| August 12, 2026 | 26.19% |
| August 11, 2026 | 26.89% |
| August 10, 2026 | 27.11% |
| August 07, 2026 | 28.59% |
| August 06, 2026 | 27.71% |
| August 05, 2026 | 28.56% |
| August 04, 2026 | 27.89% |
| August 03, 2026 | 26.89% |
| July 31, 2026 | 23.26% |
| July 30, 2026 | 22.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median