First Trust Large Cap Gr AlphaDEX® ETF (FTC)
131.02
-0.43
(-0.33%)
USD |
NASDAQ |
Sep 27, 16:00
130.90
-0.12
(-0.09%)
After-Hours: 20:00
FTC 1 Year Total Returns (Daily): 36.20% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 36.20% |
| September 26, 2024 | 37.91% |
| September 25, 2024 | 35.01% |
| September 24, 2024 | 35.59% |
| September 23, 2024 | 35.27% |
| September 20, 2024 | 32.04% |
| September 19, 2024 | 30.45% |
| September 18, 2024 | 28.19% |
| September 17, 2024 | 28.11% |
| September 16, 2024 | 28.37% |
| September 13, 2024 | 26.70% |
| September 12, 2024 | 25.17% |
| September 11, 2024 | 22.39% |
| September 10, 2024 | 22.25% |
| September 09, 2024 | 21.38% |
| September 06, 2024 | 20.03% |
| September 05, 2024 | 21.38% |
| September 04, 2024 | 21.16% |
| September 03, 2024 | 20.95% |
| August 30, 2024 | 25.56% |
| August 29, 2024 | 25.19% |
| August 28, 2024 | 26.62% |
| August 27, 2024 | 28.26% |
| August 26, 2024 | 27.94% |
| August 23, 2024 | 27.10% |
| Date | Value |
|---|---|
| August 22, 2024 | 27.93% |
| August 21, 2024 | 28.34% |
| August 20, 2024 | 27.98% |
| August 19, 2024 | 28.69% |
| August 16, 2024 | 25.77% |
| August 15, 2024 | 25.92% |
| August 14, 2024 | 21.69% |
| August 13, 2024 | 21.98% |
| August 12, 2024 | 20.37% |
| August 09, 2024 | 20.54% |
| August 08, 2024 | 18.84% |
| August 07, 2024 | 14.41% |
| August 06, 2024 | 16.55% |
| August 05, 2024 | 14.68% |
| August 02, 2024 | 16.15% |
| August 01, 2024 | 17.01% |
| July 31, 2024 | 18.65% |
| July 30, 2024 | 18.47% |
| July 29, 2024 | 19.16% |
| July 26, 2024 | 18.85% |
| July 25, 2024 | 16.22% |
| July 24, 2024 | 17.97% |
| July 23, 2024 | 21.60% |
| July 22, 2024 | 20.79% |
| July 19, 2024 | 18.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.53%
Minimum
Sep 26 2022
87.65%
Maximum
Mar 22 2021
14.26%
Average
15.70%
Median
1 Year Total Returns (Daily) Benchmarks
| Fidelity Nasdaq Composite ETF | 39.72% |
| First Trust NASDAQ-100 Equal Wtd ETF | 22.97% |
| iShares S&P 500 Growth ETF | 40.63% |
| iShares Russell 1000 Growth ETF | 42.23% |
| iShares Russell Top 200 Growth ETF | 44.07% |