Spero Therapeutics Inc (SPRO)
1.58
-0.04
(-2.47%)
USD |
NASDAQ |
May 16, 16:00
1.55
-0.03
(-1.90%)
After-Hours: 20:00
Spero Therapeutics 1 Year Total Returns (Daily): -13.37% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 15, 2024 | -13.37% |
May 14, 2024 | -13.51% |
May 13, 2024 | -10.81% |
May 10, 2024 | -13.68% |
May 09, 2024 | -12.89% |
May 08, 2024 | -12.11% |
May 07, 2024 | -14.87% |
May 06, 2024 | -14.87% |
May 03, 2024 | -9.94% |
May 02, 2024 | -6.94% |
May 01, 2024 | -16.49% |
April 30, 2024 | -19.77% |
April 29, 2024 | -18.64% |
April 26, 2024 | -15.61% |
April 25, 2024 | -15.38% |
April 24, 2024 | -16.96% |
April 23, 2024 | -15.59% |
April 22, 2024 | -17.35% |
April 19, 2024 | -20.00% |
April 18, 2024 | -16.00% |
April 17, 2024 | -14.77% |
April 16, 2024 | -14.53% |
April 15, 2024 | -11.05% |
April 12, 2024 | 1.23% |
April 11, 2024 | 5.56% |
Date | Value |
---|---|
April 10, 2024 | 8.97% |
April 09, 2024 | 11.92% |
April 08, 2024 | 11.26% |
April 05, 2024 | 13.79% |
April 04, 2024 | 9.74% |
April 03, 2024 | 17.76% |
April 02, 2024 | 24.14% |
April 01, 2024 | 23.45% |
March 28, 2024 | 27.41% |
March 27, 2024 | 24.11% |
March 26, 2024 | 20.98% |
March 25, 2024 | 18.18% |
March 22, 2024 | 28.68% |
March 21, 2024 | 23.57% |
March 20, 2024 | 27.54% |
March 19, 2024 | 30.88% |
March 18, 2024 | 27.21% |
March 15, 2024 | 21.77% |
March 14, 2024 | 17.57% |
March 13, 2024 | 15.28% |
March 12, 2024 | 12.16% |
March 11, 2024 | 17.57% |
March 08, 2024 | 4.40% |
March 07, 2024 | 2.37% |
March 06, 2024 | 13.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.07%
Minimum
Sep 02 2022
216.5%
Maximum
Mar 16 2021
-6.11%
Average
-5.28%
Median
1 Year Total Returns (Daily) Benchmarks
Anika Therapeutics Inc | 1.48% |
OptiNose Inc | -39.23% |
scPharmaceuticals Inc | -60.36% |
electroCore Inc | 10.61% |
NovaBay Pharmaceuticals Inc | -86.38% |