Supernova Energy Inc (SPRN)

0.0042 0.00 (0.00%) USD  |  OTCM  |  Apr 22, 16:00
More

Supernova Energy Price: 0.0042 for April 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.0042 0.0042 0.0042 0.0042 0.000
Apr 19, 2024 0.0042 0.0042 0.0042 0.0042 109.00
Apr 18, 2024 0.0038 0.0042 0.0038 0.0041 50000.00
Apr 17, 2024 0.0040 0.0040 0.0040 0.0040 0.000
Apr 16, 2024 0.0033 0.0040 0.0033 0.0040 25740.00
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 0.000
Apr 12, 2024 0.0036 0.0050 0.003 0.0050 167971.0
Apr 11, 2024 0.0036 0.0036 0.0028 0.0028 6300.00
Apr 10, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Apr 09, 2024 0.0038 0.0038 0.0038 0.0038 175000.0
Apr 08, 2024 0.0042 0.0042 0.0042 0.0042 500.00
Apr 05, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 04, 2024 0.0032 0.0032 0.0032 0.0032 14200.00
Apr 03, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 02, 2024 0.0055 0.0055 0.0032 0.0032 20300.00
Apr 01, 2024 0.0038 0.0038 0.0038 0.0038 28000.00
Mar 28, 2024 0.0038 0.0038 0.0038 0.0038 10000.00
Mar 27, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Mar 26, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Mar 25, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Mar 22, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Mar 21, 2024 0.0038 0.0038 0.0038 0.0038 20003.00
Mar 20, 2024 0.0036 0.0036 0.0036 0.0036 0.000
Mar 19, 2024 0.0039 0.0039 0.0036 0.0036 65220.00
Mar 18, 2024 0.0036 0.0036 0.0036 0.0036 35410.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Dec 20 2023
0.042
Maximum
Apr 27 2022
0.0068
Average
0.004
Median
Sep 19 2019

Price Benchmarks

Caspian Services Inc 0.0002
Imperial Resources Inc 0.0003
Liberty Energy Corp 0.0001
Evolution Petroleum Corp 5.74
Houston American Energy Corp 1.74

Price Related Metrics

Market Cap 0.0283M