SP Funds S&P Global REIT Sharia ETF (SPRE)
19.73
+0.03
(+0.14%)
USD |
NYSEARCA |
May 17, 16:00
19.69
-0.04
(-0.23%)
After-Hours: 20:00
SPRE Total Return Level: 22.45 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 22.45 |
May 16, 2024 | 22.42 |
May 15, 2024 | 22.29 |
May 14, 2024 | 22.01 |
May 13, 2024 | 21.87 |
May 10, 2024 | 21.81 |
May 09, 2024 | 21.99 |
May 08, 2024 | 21.46 |
May 07, 2024 | 21.71 |
May 06, 2024 | 21.57 |
May 03, 2024 | 21.34 |
May 02, 2024 | 21.15 |
May 01, 2024 | 20.75 |
April 30, 2024 | 20.75 |
April 29, 2024 | 21.10 |
April 26, 2024 | 20.88 |
April 25, 2024 | 20.84 |
April 24, 2024 | 21.07 |
April 23, 2024 | 21.09 |
April 22, 2024 | 20.92 |
April 19, 2024 | 20.73 |
April 18, 2024 | 20.74 |
April 17, 2024 | 20.79 |
April 16, 2024 | 21.05 |
April 15, 2024 | 21.32 |
Date | Value |
---|---|
April 12, 2024 | 21.72 |
April 11, 2024 | 22.00 |
April 10, 2024 | 22.03 |
April 09, 2024 | 22.80 |
April 08, 2024 | 22.64 |
April 05, 2024 | 22.42 |
April 04, 2024 | 22.29 |
April 03, 2024 | 22.38 |
April 02, 2024 | 22.49 |
April 01, 2024 | 22.70 |
March 28, 2024 | 22.97 |
March 27, 2024 | 22.89 |
March 26, 2024 | 22.35 |
March 25, 2024 | 22.48 |
March 22, 2024 | 22.48 |
March 21, 2024 | 22.59 |
March 20, 2024 | 22.51 |
March 19, 2024 | 22.41 |
March 18, 2024 | 22.31 |
March 15, 2024 | 22.52 |
March 14, 2024 | 22.61 |
March 13, 2024 | 22.94 |
March 12, 2024 | 22.92 |
March 11, 2024 | 22.97 |
March 08, 2024 | 23.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.10
Minimum
Oct 27 2023
29.35
Maximum
Dec 31 2021
22.75
Average
22.23
Median
Feb 20 2024