Spotify Technology SA (SPOT)
530.46
-2.91
(-0.55%)
USD |
NYSE |
Oct 16, 16:00
527.13
-3.33
(-0.63%)
After-Hours: 20:00
Spotify Technology Total Return Level : 530.46 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 530.46 |
| October 15, 2026 | 533.37 |
| October 14, 2026 | 523.96 |
| October 13, 2026 | 527.45 |
| October 12, 2026 | 528.80 |
| October 09, 2026 | 529.14 |
| October 08, 2026 | 526.42 |
| October 07, 2026 | 512.92 |
| October 06, 2026 | 488.13 |
| October 05, 2026 | 483.05 |
| October 02, 2026 | 472.89 |
| October 01, 2026 | 491.40 |
| September 30, 2026 | 487.38 |
| September 29, 2026 | 493.66 |
| September 28, 2026 | 497.51 |
| September 25, 2026 | 510.01 |
| September 24, 2026 | 511.38 |
| September 23, 2026 | 510.40 |
| September 22, 2026 | 501.30 |
| September 21, 2026 | 516.77 |
| September 18, 2026 | 509.45 |
| September 17, 2026 | 528.84 |
| September 16, 2026 | 547.43 |
| September 15, 2026 | 558.26 |
| September 14, 2026 | 556.31 |
| Date | Value |
|---|---|
| September 11, 2026 | 525.75 |
| September 10, 2026 | 521.73 |
| September 09, 2026 | 523.00 |
| September 08, 2026 | 528.64 |
| September 04, 2026 | 542.43 |
| September 03, 2026 | 560.11 |
| September 02, 2026 | 559.36 |
| September 01, 2026 | 544.15 |
| August 31, 2026 | 543.62 |
| August 28, 2026 | 547.51 |
| August 27, 2026 | 527.25 |
| August 26, 2026 | 550.03 |
| August 25, 2026 | 552.57 |
| August 24, 2026 | 537.84 |
| August 21, 2026 | 533.72 |
| August 20, 2026 | 533.13 |
| August 19, 2026 | 533.37 |
| August 18, 2026 | 516.28 |
| August 17, 2026 | 492.47 |
| August 14, 2026 | 512.82 |
| August 13, 2026 | 498.24 |
| August 12, 2026 | 489.60 |
| August 11, 2026 | 501.00 |
| August 10, 2026 | 511.82 |
| August 07, 2026 | 488.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Walt Disney Co. | 154.86 |
| Netflix, Inc. | 70.53 |
| Embracer Group AB | 8.58 |
| G5 Entertainment AB | 8.333 |
| Stillfront Group AB | 0.70 |