Spotify Technology SA (SPOT)
542.43
-17.68
(-3.16%)
USD |
NYSE |
Sep 04, 16:00
542.95
+0.52
(+0.10%)
After-Hours: 20:00
Spotify Technology Total Return Level : 542.43 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 542.43 |
| September 03, 2026 | 560.11 |
| September 02, 2026 | 559.36 |
| September 01, 2026 | 544.15 |
| August 31, 2026 | 543.62 |
| August 28, 2026 | 547.51 |
| August 27, 2026 | 527.25 |
| August 26, 2026 | 550.03 |
| August 25, 2026 | 552.57 |
| August 24, 2026 | 537.84 |
| August 21, 2026 | 533.72 |
| August 20, 2026 | 533.13 |
| August 19, 2026 | 533.37 |
| August 18, 2026 | 516.28 |
| August 17, 2026 | 492.47 |
| August 14, 2026 | 512.82 |
| August 13, 2026 | 498.24 |
| August 12, 2026 | 489.60 |
| August 11, 2026 | 501.00 |
| August 10, 2026 | 511.82 |
| August 07, 2026 | 488.14 |
| August 06, 2026 | 475.07 |
| August 05, 2026 | 482.23 |
| August 04, 2026 | 478.17 |
| August 03, 2026 | 486.33 |
| Date | Value |
|---|---|
| July 31, 2026 | 499.94 |
| July 30, 2026 | 522.61 |
| July 29, 2026 | 524.01 |
| July 28, 2026 | 511.56 |
| July 27, 2026 | 494.72 |
| July 24, 2026 | 482.66 |
| July 23, 2026 | 468.99 |
| July 22, 2026 | 474.16 |
| July 21, 2026 | 493.23 |
| July 20, 2026 | 492.32 |
| July 17, 2026 | 478.14 |
| July 16, 2026 | 476.08 |
| July 15, 2026 | 485.38 |
| July 14, 2026 | 481.06 |
| July 13, 2026 | 479.84 |
| July 10, 2026 | 479.77 |
| July 09, 2026 | 485.88 |
| July 08, 2026 | 485.22 |
| July 07, 2026 | 493.95 |
| July 06, 2026 | 483.01 |
| July 02, 2026 | 485.97 |
| July 01, 2026 | 472.48 |
| June 30, 2026 | 459.13 |
| June 29, 2026 | 462.29 |
| June 26, 2026 | 460.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Walt Disney Co. | 147.46 |
| Netflix, Inc. | 78.25 |
| Embracer Group AB | 7.51 |
| G5 Entertainment AB | 8.333 |
| Stillfront Group AB | 0.70 |