Spotify Technology SA (SPOT)
489.50
-13.60
(-2.70%)
USD |
NYSE |
Jun 11, 15:24
Spotify Technology Total Return Level : 503.10 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 503.10 |
| June 09, 2026 | 496.22 |
| June 08, 2026 | 503.13 |
| June 05, 2026 | 496.95 |
| June 04, 2026 | 493.58 |
| June 03, 2026 | 487.54 |
| June 02, 2026 | 501.50 |
| June 01, 2026 | 507.76 |
| May 29, 2026 | 497.68 |
| May 28, 2026 | 516.71 |
| May 27, 2026 | 512.83 |
| May 26, 2026 | 529.71 |
| May 22, 2026 | 519.86 |
| May 21, 2026 | 489.93 |
| May 20, 2026 | 433.32 |
| May 19, 2026 | 441.59 |
| May 18, 2026 | 445.01 |
| May 15, 2026 | 436.94 |
| May 14, 2026 | 432.54 |
| May 13, 2026 | 430.90 |
| May 12, 2026 | 432.75 |
| May 11, 2026 | 419.50 |
| May 08, 2026 | 417.83 |
| May 07, 2026 | 427.43 |
| May 06, 2026 | 425.25 |
| Date | Value |
|---|---|
| May 05, 2026 | 419.53 |
| May 04, 2026 | 438.26 |
| May 01, 2026 | 441.51 |
| April 30, 2026 | 446.55 |
| April 29, 2026 | 443.57 |
| April 28, 2026 | 434.20 |
| April 27, 2026 | 495.82 |
| April 24, 2026 | 518.00 |
| April 23, 2026 | 515.94 |
| April 22, 2026 | 522.88 |
| April 21, 2026 | 522.44 |
| April 20, 2026 | 536.76 |
| April 17, 2026 | 536.61 |
| April 16, 2026 | 531.45 |
| April 15, 2026 | 531.17 |
| April 14, 2026 | 511.36 |
| April 13, 2026 | 504.10 |
| April 10, 2026 | 475.99 |
| April 09, 2026 | 486.62 |
| April 08, 2026 | 483.17 |
| April 07, 2026 | 483.18 |
| April 06, 2026 | 484.48 |
| April 02, 2026 | 488.97 |
| April 01, 2026 | 470.01 |
| March 31, 2026 | 484.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Embracer Group AB | 6.918 |
| G5 Entertainment AB | 8.226 |
| Stillfront Group AB | 0.58 |
| Star Vault AB | 0.003 |
| Paradox Interactive AB | 15.71 |