Spotify Technology SA (SPOT)
598.51
-10.61
(-1.74%)
USD |
NYSE |
Nov 12, 16:00
596.20
-2.31
(-0.39%)
Pre-Market: 08:52
Spotify Technology Total Return Level : 598.51 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 598.51 |
| November 11, 2026 | 609.12 |
| November 10, 2026 | 606.22 |
| November 09, 2026 | 609.10 |
| November 06, 2026 | 603.01 |
| November 05, 2026 | 614.41 |
| November 04, 2026 | 627.66 |
| November 03, 2026 | 600.09 |
| November 02, 2026 | 594.04 |
| October 30, 2026 | 593.44 |
| October 29, 2026 | 557.24 |
| October 28, 2026 | 538.40 |
| October 27, 2026 | 555.45 |
| October 26, 2026 | 572.36 |
| October 23, 2026 | 584.22 |
| October 22, 2026 | 583.66 |
| October 21, 2026 | 525.34 |
| October 20, 2026 | 526.08 |
| October 19, 2026 | 518.76 |
| October 16, 2026 | 530.46 |
| October 15, 2026 | 533.37 |
| October 14, 2026 | 523.96 |
| October 13, 2026 | 527.45 |
| October 12, 2026 | 528.80 |
| October 09, 2026 | 529.14 |
| Date | Value |
|---|---|
| October 08, 2026 | 526.42 |
| October 07, 2026 | 512.92 |
| October 06, 2026 | 488.13 |
| October 05, 2026 | 483.05 |
| October 02, 2026 | 472.89 |
| October 01, 2026 | 491.40 |
| September 30, 2026 | 487.38 |
| September 29, 2026 | 493.66 |
| September 28, 2026 | 497.51 |
| September 25, 2026 | 510.01 |
| September 24, 2026 | 511.38 |
| September 23, 2026 | 510.40 |
| September 22, 2026 | 501.30 |
| September 21, 2026 | 516.77 |
| September 18, 2026 | 509.45 |
| September 17, 2026 | 528.84 |
| September 16, 2026 | 547.43 |
| September 15, 2026 | 558.26 |
| September 14, 2026 | 556.31 |
| September 11, 2026 | 525.75 |
| September 10, 2026 | 521.73 |
| September 09, 2026 | 523.00 |
| September 08, 2026 | 528.64 |
| September 04, 2026 | 542.43 |
| September 03, 2026 | 560.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Netflix, Inc. | 62.69 |
| Embracer Group AB | 9.75 |
| G5 Entertainment AB | 8.975 |
| Stillfront Group AB | 0.70 |
| Star Vault AB | 0.003 |