Spotify Technology SA (SPOT)
555.45
-16.91
(-2.95%)
USD |
NYSE |
Oct 27, 16:00
551.89
-3.56
(-0.64%)
Pre-Market: 06:21
Spotify Technology 1 Year Total Returns (Daily) : -15.56% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | -15.56% |
| October 26, 2026 | -11.37% |
| October 23, 2026 | -13.30% |
| October 22, 2026 | -13.61% |
| October 21, 2026 | -23.78% |
| October 20, 2026 | -22.12% |
| October 19, 2026 | -22.75% |
| October 16, 2026 | -20.17% |
| October 15, 2026 | -20.55% |
| October 14, 2026 | -23.34% |
| October 13, 2026 | -23.78% |
| October 12, 2026 | -22.84% |
| October 09, 2026 | -21.45% |
| October 08, 2026 | -21.98% |
| October 07, 2026 | -24.62% |
| October 06, 2026 | -28.25% |
| October 05, 2026 | -29.02% |
| October 02, 2026 | -33.14% |
| October 01, 2026 | -29.87% |
| September 30, 2026 | -30.17% |
| September 29, 2026 | -32.23% |
| September 28, 2026 | -30.57% |
| September 25, 2026 | -28.43% |
| September 24, 2026 | -27.84% |
| September 23, 2026 | -29.01% |
| Date | Value |
|---|---|
| September 22, 2026 | -32.12% |
| September 21, 2026 | -29.68% |
| September 18, 2026 | -30.60% |
| September 17, 2026 | -25.22% |
| September 16, 2026 | -22.25% |
| September 15, 2026 | -20.60% |
| September 14, 2026 | -20.12% |
| September 11, 2026 | -23.84% |
| September 10, 2026 | -25.90% |
| September 09, 2026 | -27.28% |
| September 08, 2026 | -26.40% |
| September 04, 2026 | -22.93% |
| September 03, 2026 | -19.68% |
| September 02, 2026 | -18.89% |
| September 01, 2026 | -20.20% |
| August 31, 2026 | -20.28% |
| August 28, 2026 | -20.40% |
| August 27, 2026 | -23.92% |
| August 26, 2026 | -21.03% |
| August 25, 2026 | -20.47% |
| August 24, 2026 | -22.39% |
| August 21, 2026 | -22.59% |
| August 20, 2026 | -24.25% |
| August 19, 2026 | -25.85% |
| August 18, 2026 | -29.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Walt Disney Co. | -0.44% |
| Netflix, Inc. | -42.88% |
| Embracer Group AB | -23.51% |
| G5 Entertainment AB | -24.59% |
| Stillfront Group AB | 10.31% |