Spotify Technology SA (SPOT)
488.07
+5.02
(+1.04%)
USD |
NYSE |
Oct 06, 16:00
489.99
+1.92
(+0.39%)
After-Hours: 18:28
Spotify Technology 1 Year Total Returns (Daily) : -29.02% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -29.02% |
| October 02, 2026 | -33.14% |
| October 01, 2026 | -29.87% |
| September 30, 2026 | -30.17% |
| September 29, 2026 | -32.23% |
| September 28, 2026 | -30.57% |
| September 25, 2026 | -28.43% |
| September 24, 2026 | -27.84% |
| September 23, 2026 | -29.01% |
| September 22, 2026 | -32.12% |
| September 21, 2026 | -29.68% |
| September 18, 2026 | -30.60% |
| September 17, 2026 | -25.22% |
| September 16, 2026 | -22.25% |
| September 15, 2026 | -20.60% |
| September 14, 2026 | -20.12% |
| September 11, 2026 | -23.84% |
| September 10, 2026 | -25.90% |
| September 09, 2026 | -27.28% |
| September 08, 2026 | -26.40% |
| September 04, 2026 | -22.93% |
| September 03, 2026 | -19.68% |
| September 02, 2026 | -18.89% |
| September 01, 2026 | -20.20% |
| August 31, 2026 | -20.28% |
| Date | Value |
|---|---|
| August 28, 2026 | -20.40% |
| August 27, 2026 | -23.92% |
| August 26, 2026 | -21.03% |
| August 25, 2026 | -20.47% |
| August 24, 2026 | -22.39% |
| August 21, 2026 | -22.59% |
| August 20, 2026 | -24.25% |
| August 19, 2026 | -25.85% |
| August 18, 2026 | -29.09% |
| August 17, 2026 | -32.80% |
| August 14, 2026 | -26.58% |
| August 13, 2026 | -28.31% |
| August 12, 2026 | -28.98% |
| August 11, 2026 | -27.31% |
| August 10, 2026 | -27.49% |
| August 07, 2026 | -28.92% |
| August 06, 2026 | -28.75% |
| August 05, 2026 | -25.47% |
| August 04, 2026 | -27.39% |
| August 03, 2026 | -22.45% |
| July 31, 2026 | -20.21% |
| July 30, 2026 | -19.66% |
| July 29, 2026 | -15.48% |
| July 28, 2026 | -27.02% |
| July 27, 2026 | -28.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Walt Disney Co. | -6.53% |
| Netflix, Inc. | -41.47% |
| Embracer Group AB | -28.86% |
| G5 Entertainment AB | -24.59% |
| Stillfront Group AB | 3.61% |