Spotify Technology SA (SPOT)
471.15
+1.14
(+0.24%)
USD |
NYSE |
Nov 21, 14:28
Spotify Technology 1 Year Total Returns (Daily): 161.3% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 161.3% |
| November 19, 2024 | 163.5% |
| November 18, 2024 | 158.1% |
| November 15, 2024 | 163.8% |
| November 14, 2024 | 173.8% |
| November 13, 2024 | 173.0% |
| November 12, 2024 | 145.3% |
| November 11, 2024 | 139.9% |
| November 08, 2024 | 135.7% |
| November 07, 2024 | 141.6% |
| November 06, 2024 | 133.9% |
| November 05, 2024 | 125.1% |
| November 04, 2024 | 122.2% |
| November 01, 2024 | 129.4% |
| October 31, 2024 | 133.7% |
| October 30, 2024 | 142.2% |
| October 29, 2024 | 145.5% |
| October 28, 2024 | 141.2% |
| October 25, 2024 | 134.3% |
| October 24, 2024 | 120.9% |
| October 23, 2024 | 145.7% |
| October 22, 2024 | 158.6% |
| October 21, 2024 | 154.8% |
| October 18, 2024 | 154.4% |
| October 17, 2024 | 133.1% |
| Date | Value |
|---|---|
| October 16, 2024 | 135.1% |
| October 15, 2024 | 142.6% |
| October 14, 2024 | 142.6% |
| October 11, 2024 | 138.7% |
| October 10, 2024 | 139.8% |
| October 09, 2024 | 139.0% |
| October 08, 2024 | 130.7% |
| October 07, 2024 | 126.1% |
| October 04, 2024 | 132.8% |
| October 03, 2024 | 141.1% |
| October 02, 2024 | 137.0% |
| October 01, 2024 | 142.8% |
| September 30, 2024 | 138.3% |
| September 27, 2024 | 140.1% |
| September 26, 2024 | 148.9% |
| September 25, 2024 | 146.9% |
| September 24, 2024 | 143.3% |
| September 23, 2024 | 136.0% |
| September 20, 2024 | 127.1% |
| September 19, 2024 | 124.9% |
| September 18, 2024 | 116.0% |
| September 17, 2024 | 115.8% |
| September 16, 2024 | 113.7% |
| September 13, 2024 | 117.3% |
| September 12, 2024 | 118.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.94%
Minimum
Nov 03 2022
173.8%
Maximum
Nov 14 2024
37.37%
Average
31.46%
Median
1 Year Total Returns (Daily) Benchmarks
| Alphabet Inc | 29.48% |
| Meta Platforms Inc | 66.84% |
| Snap Inc | -12.84% |
| Pinterest Inc | -9.03% |
| DoorDash Inc | 79.84% |