Spotify Technology SA (SPOT)
552.57
+14.73
(+2.74%)
USD |
NYSE |
Aug 25, 16:00
551.00
-1.57
(-0.28%)
Pre-Market: 08:05
Spotify Technology 1 Year Total Returns (Daily) : -20.47% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -20.47% |
| August 24, 2026 | -22.39% |
| August 21, 2026 | -22.59% |
| August 20, 2026 | -24.25% |
| August 19, 2026 | -25.85% |
| August 18, 2026 | -29.09% |
| August 17, 2026 | -32.80% |
| August 14, 2026 | -26.58% |
| August 13, 2026 | -28.31% |
| August 12, 2026 | -28.98% |
| August 11, 2026 | -27.31% |
| August 10, 2026 | -27.49% |
| August 07, 2026 | -28.92% |
| August 06, 2026 | -28.75% |
| August 05, 2026 | -25.47% |
| August 04, 2026 | -27.39% |
| August 03, 2026 | -22.45% |
| July 31, 2026 | -20.21% |
| July 30, 2026 | -19.66% |
| July 29, 2026 | -15.48% |
| July 28, 2026 | -27.02% |
| July 27, 2026 | -28.62% |
| July 24, 2026 | -29.17% |
| July 23, 2026 | -30.46% |
| July 22, 2026 | -29.83% |
| Date | Value |
|---|---|
| July 21, 2026 | -30.22% |
| July 20, 2026 | -29.21% |
| July 17, 2026 | -33.68% |
| July 16, 2026 | -32.52% |
| July 15, 2026 | -31.68% |
| July 14, 2026 | -32.95% |
| July 13, 2026 | -32.34% |
| July 10, 2026 | -32.42% |
| July 09, 2026 | -32.71% |
| July 08, 2026 | -32.74% |
| July 07, 2026 | -32.91% |
| July 06, 2026 | -33.38% |
| July 02, 2026 | -31.51% |
| July 01, 2026 | -34.59% |
| June 30, 2026 | -40.17% |
| June 29, 2026 | -40.16% |
| June 26, 2026 | -40.71% |
| June 25, 2026 | -40.08% |
| June 24, 2026 | -39.32% |
| June 23, 2026 | -37.70% |
| June 22, 2026 | -35.07% |
| June 18, 2026 | -34.09% |
| June 17, 2026 | -36.83% |
| June 16, 2026 | -34.34% |
| June 15, 2026 | -32.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Walt Disney Co. | -4.11% |
| Netflix, Inc. | -32.49% |
| Embracer Group AB | -10.15% |
| G5 Entertainment AB | -27.83% |
| Stillfront Group AB | 40.00% |