Spotify Technology SA (SPOT)
275.80
-13.40
(-4.63%)
USD |
NYSE |
Apr 19, 16:00
275.50
-0.30
(-0.11%)
After-Hours: 16:46
Spotify Technology 1 Year Total Returns (Daily): 114.9% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 114.9% |
| April 17, 2024 | 119.4% |
| April 16, 2024 | 121.2% |
| April 15, 2024 | 115.6% |
| April 12, 2024 | 129.5% |
| April 11, 2024 | 131.2% |
| April 10, 2024 | 126.8% |
| April 09, 2024 | 127.0% |
| April 08, 2024 | 133.3% |
| April 05, 2024 | 136.4% |
| April 04, 2024 | 119.4% |
| April 03, 2024 | 113.8% |
| April 02, 2024 | 101.8% |
| April 01, 2024 | 99.39% |
| March 28, 2024 | 106.0% |
| March 27, 2024 | 101.0% |
| March 26, 2024 | 104.8% |
| March 25, 2024 | 104.1% |
| March 22, 2024 | 106.7% |
| March 21, 2024 | 101.6% |
| March 20, 2024 | 107.0% |
| March 19, 2024 | 98.88% |
| March 18, 2024 | 99.98% |
| March 15, 2024 | 102.9% |
| March 14, 2024 | 104.8% |
| Date | Value |
|---|---|
| March 13, 2024 | 108.5% |
| March 12, 2024 | 112.1% |
| March 11, 2024 | 109.1% |
| March 08, 2024 | 104.3% |
| March 07, 2024 | 114.0% |
| March 06, 2024 | 112.1% |
| March 05, 2024 | 115.8% |
| March 04, 2024 | 118.2% |
| March 01, 2024 | 125.0% |
| February 29, 2024 | 120.5% |
| February 28, 2024 | 116.9% |
| February 27, 2024 | 116.6% |
| February 26, 2024 | 117.7% |
| February 23, 2024 | 115.5% |
| February 22, 2024 | 106.6% |
| February 21, 2024 | 103.6% |
| February 20, 2024 | 94.21% |
| February 16, 2024 | 96.11% |
| February 15, 2024 | 91.40% |
| February 14, 2024 | 93.63% |
| February 13, 2024 | 94.57% |
| February 12, 2024 | 87.50% |
| February 09, 2024 | 99.26% |
| February 08, 2024 | 94.06% |
| February 07, 2024 | 92.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.94%
Minimum
Nov 03 2022
165.6%
Maximum
Dec 15 2023
20.82%
Average
3.80%
Median
1 Year Total Returns (Daily) Benchmarks
| Alphabet Inc | 49.29% |
| Snap Inc | 5.34% |
| Meta Platforms Inc | 130.5% |
| Netflix Inc | 82.97% |
| DoorDash Inc | 108.5% |