VanEck Morningstar SMID Moat ETF (SMOT)
40.43
-0.21
(-0.51%)
USD |
BATS |
Sep 04, 16:00
40.59
+0.16
(+0.40%)
Pre-Market: 20:00
SMOT 1 Year Total Returns (Daily) : 12.36% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 12.36% |
| September 03, 2026 | 13.90% |
| September 02, 2026 | 13.36% |
| September 01, 2026 | 11.29% |
| August 31, 2026 | 12.72% |
| August 28, 2026 | 12.71% |
| August 27, 2026 | 12.97% |
| August 26, 2026 | 13.79% |
| August 25, 2026 | 14.03% |
| August 24, 2026 | 13.61% |
| August 21, 2026 | 17.20% |
| August 20, 2026 | 15.81% |
| August 19, 2026 | 16.26% |
| August 18, 2026 | 14.91% |
| August 17, 2026 | 15.95% |
| August 14, 2026 | 17.04% |
| August 13, 2026 | 15.52% |
| August 12, 2026 | 16.93% |
| August 11, 2026 | 19.38% |
| August 10, 2026 | 18.44% |
| August 07, 2026 | 17.96% |
| August 06, 2026 | 16.13% |
| August 05, 2026 | 16.59% |
| August 04, 2026 | 16.56% |
| August 03, 2026 | 15.92% |
| Date | Value |
|---|---|
| July 31, 2026 | 13.05% |
| July 30, 2026 | 13.14% |
| July 29, 2026 | 13.54% |
| July 28, 2026 | 13.87% |
| July 27, 2026 | 10.72% |
| July 24, 2026 | 9.76% |
| July 23, 2026 | 8.25% |
| July 22, 2026 | 10.08% |
| July 21, 2026 | 11.46% |
| July 20, 2026 | 11.31% |
| July 17, 2026 | 12.02% |
| July 16, 2026 | 13.98% |
| July 15, 2026 | 13.17% |
| July 14, 2026 | 10.96% |
| July 13, 2026 | 11.59% |
| July 10, 2026 | 10.20% |
| July 09, 2026 | 10.09% |
| July 08, 2026 | 9.91% |
| July 07, 2026 | 12.13% |
| July 06, 2026 | 11.07% |
| July 02, 2026 | 11.89% |
| July 01, 2026 | 11.88% |
| June 30, 2026 | 13.18% |
| June 29, 2026 | 13.55% |
| June 26, 2026 | 14.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median