VanEck Morningstar SMID Moat ETF (SMOT)
40.96
-0.21
(-0.50%)
USD |
BATS |
Nov 06, 16:00
40.97
+0.01
(+0.02%)
Pre-Market: 20:00
SMOT 1 Year Total Returns (Daily) : 18.18% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 18.18% |
| November 05, 2026 | 17.35% |
| November 04, 2026 | 20.67% |
| November 03, 2026 | 15.96% |
| November 02, 2026 | 16.36% |
| October 30, 2026 | 15.30% |
| October 29, 2026 | 14.30% |
| October 28, 2026 | 11.03% |
| October 27, 2026 | 9.74% |
| October 26, 2026 | 10.48% |
| October 23, 2026 | 10.51% |
| October 22, 2026 | 12.36% |
| October 21, 2026 | 9.18% |
| October 20, 2026 | 10.64% |
| October 19, 2026 | 10.12% |
| October 16, 2026 | 10.86% |
| October 15, 2026 | 10.52% |
| October 14, 2026 | 8.28% |
| October 13, 2026 | 9.39% |
| October 12, 2026 | 9.98% |
| October 09, 2026 | 6.93% |
| October 08, 2026 | 5.95% |
| October 07, 2026 | 5.96% |
| October 06, 2026 | 6.11% |
| October 05, 2026 | 5.96% |
| Date | Value |
|---|---|
| October 02, 2026 | 5.43% |
| October 01, 2026 | 5.38% |
| September 30, 2026 | 5.27% |
| September 29, 2026 | 5.43% |
| September 28, 2026 | 6.02% |
| September 25, 2026 | 8.31% |
| September 24, 2026 | 6.49% |
| September 23, 2026 | 7.12% |
| September 22, 2026 | 7.92% |
| September 21, 2026 | 7.29% |
| September 18, 2026 | 6.49% |
| September 17, 2026 | 8.35% |
| September 16, 2026 | 8.50% |
| September 15, 2026 | 9.39% |
| September 14, 2026 | 9.53% |
| September 11, 2026 | 8.00% |
| September 10, 2026 | 9.36% |
| September 09, 2026 | 9.47% |
| September 08, 2026 | 10.15% |
| September 04, 2026 | 12.36% |
| September 03, 2026 | 13.90% |
| September 02, 2026 | 13.36% |
| September 01, 2026 | 11.29% |
| August 31, 2026 | 12.72% |
| August 28, 2026 | 12.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median