VanEck Morningstar SMID Moat ETF (SMOT)
37.29
-0.20
(-0.53%)
USD |
BATS |
Nov 26, 10:19
SMOT 1 Year Total Returns (Daily): 31.72% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 31.72% |
| November 22, 2024 | 29.96% |
| November 21, 2024 | 29.14% |
| November 20, 2024 | 26.62% |
| November 19, 2024 | 26.67% |
| November 18, 2024 | 27.24% |
| November 15, 2024 | 26.69% |
| November 14, 2024 | 29.90% |
| November 13, 2024 | 35.50% |
| November 12, 2024 | 35.38% |
| November 11, 2024 | 36.57% |
| November 08, 2024 | 34.78% |
| November 07, 2024 | 34.55% |
| November 06, 2024 | 34.59% |
| November 05, 2024 | 29.48% |
| November 04, 2024 | 28.16% |
| November 01, 2024 | 33.97% |
| October 31, 2024 | 33.40% |
| October 30, 2024 | 36.32% |
| October 29, 2024 | 36.89% |
| October 28, 2024 | 37.05% |
| October 25, 2024 | 34.09% |
| October 24, 2024 | 31.29% |
| October 23, 2024 | 31.14% |
| October 22, 2024 | 30.51% |
| Date | Value |
|---|---|
| October 21, 2024 | 31.67% |
| October 18, 2024 | 30.19% |
| October 17, 2024 | 27.12% |
| October 16, 2024 | 27.80% |
| October 15, 2024 | 28.80% |
| October 14, 2024 | 29.02% |
| October 11, 2024 | 24.92% |
| October 10, 2024 | 23.23% |
| October 09, 2024 | 24.49% |
| October 08, 2024 | 23.82% |
| October 07, 2024 | 23.82% |
| October 04, 2024 | 25.24% |
| October 03, 2024 | 25.11% |
| October 02, 2024 | 23.78% |
| October 01, 2024 | 22.71% |
| September 30, 2024 | 24.05% |
| September 27, 2024 | 25.20% |
| September 26, 2024 | 25.53% |
| September 25, 2024 | 21.71% |
| September 24, 2024 | 23.70% |
| September 23, 2024 | 22.81% |
| September 20, 2024 | 19.91% |
| September 19, 2024 | 19.78% |
| September 18, 2024 | 17.83% |
| September 17, 2024 | 17.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-3.69%
Minimum
Nov 13 2023
37.05%
Maximum
Oct 28 2024
14.23%
Average
12.87%
Median
Oct 17 2023