Sphere Entertainment Co. (SPHR)
128.25
-0.30
(-0.23%)
USD |
NYSE |
Oct 02, 16:00
128.21
-0.04
(-0.03%)
After-Hours: 20:00
Sphere Entertainment 1 Year Total Returns (Daily) : 95.15% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 95.15% |
| October 01, 2026 | 101.7% |
| September 30, 2026 | 116.4% |
| September 29, 2026 | 116.2% |
| September 28, 2026 | 135.2% |
| September 25, 2026 | 144.2% |
| September 24, 2026 | 134.1% |
| September 23, 2026 | 136.1% |
| September 22, 2026 | 148.4% |
| September 21, 2026 | 143.1% |
| September 18, 2026 | 139.0% |
| September 17, 2026 | 135.9% |
| September 16, 2026 | 143.0% |
| September 15, 2026 | 139.0% |
| September 14, 2026 | 152.7% |
| September 11, 2026 | 151.9% |
| September 10, 2026 | 159.6% |
| September 09, 2026 | 171.9% |
| September 08, 2026 | 161.7% |
| September 04, 2026 | 194.0% |
| September 03, 2026 | 195.6% |
| September 02, 2026 | 205.8% |
| September 01, 2026 | 194.2% |
| August 31, 2026 | 200.8% |
| August 28, 2026 | 211.4% |
| Date | Value |
|---|---|
| August 27, 2026 | 242.7% |
| August 26, 2026 | 260.2% |
| August 25, 2026 | 255.9% |
| August 24, 2026 | 270.5% |
| August 21, 2026 | 290.5% |
| August 20, 2026 | 290.5% |
| August 19, 2026 | 292.2% |
| August 18, 2026 | 291.8% |
| August 17, 2026 | 330.4% |
| August 14, 2026 | 326.6% |
| August 13, 2026 | 343.2% |
| August 12, 2026 | 351.7% |
| August 11, 2026 | 319.6% |
| August 10, 2026 | 303.3% |
| August 07, 2026 | 285.2% |
| August 06, 2026 | 262.9% |
| August 05, 2026 | 287.6% |
| August 04, 2026 | 279.7% |
| August 03, 2026 | 261.8% |
| July 31, 2026 | 232.8% |
| July 30, 2026 | 246.9% |
| July 29, 2026 | 228.5% |
| July 28, 2026 | 222.8% |
| July 27, 2026 | 221.1% |
| July 24, 2026 | 201.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Live Nation Entertainment, Inc. | 7.72% |
| The Walt Disney Co. | -7.54% |
| Xtreme One Entertainment, Inc. | -9.09% |
| GFL Sports & Entertainment, Inc. | 44.51% |
| Meridian Holdings, Inc. | -10.29% |