Sphere Entertainment Co (SPHR)
35.16
+0.62
(+1.80%)
USD |
NYSE |
Jun 27, 16:00
35.27
+0.11
(+0.31%)
After-Hours: 17:33
Sphere Entertainment 1 Year Total Returns (Daily): 30.09% for June 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 26, 2024 | 30.09% |
| June 25, 2024 | 26.56% |
| June 24, 2024 | 18.06% |
| June 21, 2024 | 23.35% |
| June 20, 2024 | 22.39% |
| June 18, 2024 | 17.00% |
| June 17, 2024 | 17.75% |
| June 14, 2024 | 22.42% |
| June 13, 2024 | 22.60% |
| June 12, 2024 | 36.36% |
| June 11, 2024 | 40.27% |
| June 10, 2024 | 38.56% |
| June 07, 2024 | 43.55% |
| June 06, 2024 | 50.59% |
| June 05, 2024 | 55.33% |
| June 04, 2024 | 55.79% |
| June 03, 2024 | 54.52% |
| May 31, 2024 | 52.91% |
| May 30, 2024 | 51.99% |
| May 29, 2024 | 47.17% |
| May 28, 2024 | 46.88% |
| May 24, 2024 | 44.42% |
| May 23, 2024 | 44.88% |
| May 22, 2024 | 50.44% |
| May 21, 2024 | 60.91% |
| Date | Value |
|---|---|
| May 20, 2024 | 55.70% |
| May 17, 2024 | 57.04% |
| May 16, 2024 | 73.71% |
| May 15, 2024 | 71.43% |
| May 14, 2024 | 70.83% |
| May 13, 2024 | 73.30% |
| May 10, 2024 | 51.23% |
| May 09, 2024 | 38.60% |
| May 08, 2024 | 27.18% |
| May 07, 2024 | 30.05% |
| May 06, 2024 | 30.24% |
| May 03, 2024 | 34.41% |
| May 02, 2024 | 32.91% |
| May 01, 2024 | 30.66% |
| April 30, 2024 | 38.10% |
| April 29, 2024 | 42.36% |
| April 26, 2024 | 56.33% |
| April 25, 2024 | 58.75% |
| April 24, 2024 | 52.47% |
| April 23, 2024 | 64.90% |
| April 22, 2024 | 61.81% |
| April 19, 2024 | 37.97% |
| April 18, 2024 | 35.50% |
| April 17, 2024 | 43.42% |
| April 16, 2024 | 49.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.21%
Minimum
Nov 09 2022
102.8%
Maximum
Oct 02 2023
6.13%
Average
-2.14%
Median
May 08 2023
1 Year Total Returns (Daily) Benchmarks
| Marcus Corp | -20.49% |
| Nexstar Media Group Inc | -1.08% |
| Sinclair Inc | -0.98% |
| AMC Networks Inc | -14.82% |
| Warner Music Group Corp | 19.38% |