Sphere Entertainment Co. (SPHR)
157.31
-1.05
(-0.66%)
USD |
NYSE |
Aug 24, 16:00
157.49
+0.18
(+0.11%)
Pre-Market: 20:00
Sphere Entertainment 1 Year Total Returns (Daily) : 270.5% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 270.5% |
| August 21, 2026 | 290.5% |
| August 20, 2026 | 290.5% |
| August 19, 2026 | 292.2% |
| August 18, 2026 | 291.8% |
| August 17, 2026 | 330.4% |
| August 14, 2026 | 326.6% |
| August 13, 2026 | 343.2% |
| August 12, 2026 | 351.7% |
| August 11, 2026 | 319.6% |
| August 10, 2026 | 303.3% |
| August 07, 2026 | 285.2% |
| August 06, 2026 | 262.9% |
| August 05, 2026 | 287.6% |
| August 04, 2026 | 279.7% |
| August 03, 2026 | 261.8% |
| July 31, 2026 | 232.8% |
| July 30, 2026 | 246.9% |
| July 29, 2026 | 228.5% |
| July 28, 2026 | 222.8% |
| July 27, 2026 | 221.1% |
| July 24, 2026 | 201.7% |
| July 23, 2026 | 183.6% |
| July 22, 2026 | 197.4% |
| July 21, 2026 | 213.5% |
| Date | Value |
|---|---|
| July 20, 2026 | 198.0% |
| July 17, 2026 | 217.1% |
| July 16, 2026 | 218.5% |
| July 15, 2026 | 235.0% |
| July 14, 2026 | 209.2% |
| July 13, 2026 | 237.6% |
| July 10, 2026 | 244.6% |
| July 09, 2026 | 259.4% |
| July 08, 2026 | 250.5% |
| July 07, 2026 | 262.9% |
| July 06, 2026 | 248.9% |
| July 02, 2026 | 285.5% |
| July 01, 2026 | 305.6% |
| June 30, 2026 | 313.9% |
| June 29, 2026 | 305.8% |
| June 26, 2026 | 306.8% |
| June 25, 2026 | 308.4% |
| June 24, 2026 | 280.0% |
| June 23, 2026 | 287.1% |
| June 22, 2026 | 308.0% |
| June 18, 2026 | 309.3% |
| June 17, 2026 | 298.9% |
| June 16, 2026 | 289.5% |
| June 15, 2026 | 303.9% |
| June 12, 2026 | 290.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Madison Square Garden Sports Corp. | 102.7% |
| Live Nation Entertainment, Inc. | 11.39% |
| Madison Square Garden Entertainment Corp. | 102.4% |
| The Walt Disney Co. | -5.58% |
| Xtreme One Entertainment, Inc. | 86.51% |