Sphere Entertainment Co. (SPHR)
147.85
+4.35
(+3.03%)
USD |
NYSE |
Sep 14, 12:39
Sphere Entertainment 1 Year Total Returns (Daily) : 151.9% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 151.9% |
| September 10, 2026 | 159.6% |
| September 09, 2026 | 171.9% |
| September 08, 2026 | 161.7% |
| September 04, 2026 | 194.0% |
| September 03, 2026 | 195.6% |
| September 02, 2026 | 205.8% |
| September 01, 2026 | 194.2% |
| August 31, 2026 | 200.8% |
| August 28, 2026 | 211.4% |
| August 27, 2026 | 242.7% |
| August 26, 2026 | 260.2% |
| August 25, 2026 | 255.9% |
| August 24, 2026 | 270.5% |
| August 21, 2026 | 290.5% |
| August 20, 2026 | 290.5% |
| August 19, 2026 | 292.2% |
| August 18, 2026 | 291.8% |
| August 17, 2026 | 330.4% |
| August 14, 2026 | 326.6% |
| August 13, 2026 | 343.2% |
| August 12, 2026 | 351.7% |
| August 11, 2026 | 319.6% |
| August 10, 2026 | 303.3% |
| August 07, 2026 | 285.2% |
| Date | Value |
|---|---|
| August 06, 2026 | 262.9% |
| August 05, 2026 | 287.6% |
| August 04, 2026 | 279.7% |
| August 03, 2026 | 261.8% |
| July 31, 2026 | 232.8% |
| July 30, 2026 | 246.9% |
| July 29, 2026 | 228.5% |
| July 28, 2026 | 222.8% |
| July 27, 2026 | 221.1% |
| July 24, 2026 | 201.7% |
| July 23, 2026 | 183.6% |
| July 22, 2026 | 197.4% |
| July 21, 2026 | 213.5% |
| July 20, 2026 | 198.0% |
| July 17, 2026 | 217.1% |
| July 16, 2026 | 218.5% |
| July 15, 2026 | 235.0% |
| July 14, 2026 | 209.2% |
| July 13, 2026 | 237.6% |
| July 10, 2026 | 244.6% |
| July 09, 2026 | 259.4% |
| July 08, 2026 | 250.5% |
| July 07, 2026 | 262.9% |
| July 06, 2026 | 248.9% |
| July 02, 2026 | 285.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Live Nation Entertainment, Inc. | -2.25% |
| Madison Square Garden Sports Corp. | 85.16% |
| Madison Square Garden Entertainment Corp. | 82.89% |
| The Walt Disney Co. | -7.66% |
| Xtreme One Entertainment, Inc. | 46.48% |