Suburban Propane Partners LP (SPH)
18.63
-1.02
(-5.19%)
USD |
NYSE |
May 10, 16:00
18.63
0.00 (0.00%)
After-Hours: 17:58
Suburban Propane Partners 1 Year Total Returns (Daily): 39.59% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 39.59% |
| May 08, 2024 | 43.75% |
| May 07, 2024 | 40.22% |
| May 06, 2024 | 39.38% |
| May 03, 2024 | 37.93% |
| May 02, 2024 | 38.45% |
| May 01, 2024 | 37.28% |
| April 30, 2024 | 34.24% |
| April 29, 2024 | 38.71% |
| April 26, 2024 | 38.69% |
| April 25, 2024 | 38.02% |
| April 24, 2024 | 37.13% |
| April 23, 2024 | 36.74% |
| April 22, 2024 | 37.65% |
| April 19, 2024 | 37.06% |
| April 18, 2024 | 34.04% |
| April 17, 2024 | 33.68% |
| April 16, 2024 | 29.65% |
| April 15, 2024 | 30.70% |
| April 12, 2024 | 34.73% |
| April 11, 2024 | 38.57% |
| April 10, 2024 | 39.26% |
| April 09, 2024 | 42.94% |
| April 08, 2024 | 42.59% |
| April 05, 2024 | 45.83% |
| Date | Value |
|---|---|
| April 04, 2024 | 48.41% |
| April 03, 2024 | 48.36% |
| April 02, 2024 | 48.25% |
| April 01, 2024 | 48.68% |
| March 28, 2024 | 46.29% |
| March 27, 2024 | 45.56% |
| March 26, 2024 | 46.64% |
| March 25, 2024 | 47.00% |
| March 22, 2024 | 49.63% |
| March 21, 2024 | 51.56% |
| March 20, 2024 | 53.41% |
| March 19, 2024 | 46.28% |
| March 18, 2024 | 42.82% |
| March 15, 2024 | 41.71% |
| March 14, 2024 | 41.55% |
| March 13, 2024 | 50.11% |
| March 12, 2024 | 50.56% |
| March 11, 2024 | 49.98% |
| March 08, 2024 | 47.86% |
| March 07, 2024 | 49.76% |
| March 06, 2024 | 48.28% |
| March 05, 2024 | 44.78% |
| March 04, 2024 | 41.53% |
| March 01, 2024 | 46.82% |
| February 29, 2024 | 47.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.92%
Minimum
Mar 18 2020
61.98%
Maximum
Mar 18 2021
5.37%
Average
9.81%
Median
Oct 18 2022
1 Year Total Returns (Daily) Benchmarks
| Advent Technologies Holdings Inc | -85.12% |
| Fluence Energy Inc | -5.06% |
| Constellation Energy Corp | 176.4% |
| Verde Clean Fuels Inc | 4.35% |
| Alternus Clean Energy Inc | -- |