Direxion Daily S&P 500® Bear 1X ETF (SPDN)
11.56
-0.07
(-0.60%)
USD |
NYSEARCA |
Jul 05, 16:00
11.56
0.00 (0.00%)
After-Hours: 20:00
SPDN 1 Year Total Returns (Daily): -14.52% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | -14.52% |
| July 03, 2024 | -13.76% |
| July 02, 2024 | -13.52% |
| July 01, 2024 | -13.07% |
| June 28, 2024 | -14.17% |
| June 27, 2024 | -14.67% |
| June 26, 2024 | -15.40% |
| June 25, 2024 | -15.05% |
| June 24, 2024 | -14.71% |
| June 21, 2024 | -14.59% |
| June 20, 2024 | -14.18% |
| June 18, 2024 | -14.12% |
| June 17, 2024 | -13.90% |
| June 14, 2024 | -13.89% |
| June 13, 2024 | -13.95% |
| June 12, 2024 | -14.46% |
| June 11, 2024 | -14.42% |
| June 10, 2024 | -14.35% |
| June 07, 2024 | -14.65% |
| June 06, 2024 | -14.44% |
| June 05, 2024 | -14.74% |
| June 04, 2024 | -13.45% |
| June 03, 2024 | -13.38% |
| May 31, 2024 | -15.30% |
| May 30, 2024 | -14.09% |
| Date | Value |
|---|---|
| May 29, 2024 | -14.84% |
| May 28, 2024 | -15.39% |
| May 24, 2024 | -17.01% |
| May 23, 2024 | -15.95% |
| May 22, 2024 | -15.64% |
| May 21, 2024 | -15.80% |
| May 20, 2024 | -15.66% |
| May 17, 2024 | -16.26% |
| May 16, 2024 | -17.08% |
| May 15, 2024 | -16.88% |
| May 14, 2024 | -16.13% |
| May 13, 2024 | -15.72% |
| May 10, 2024 | -15.46% |
| May 09, 2024 | -15.65% |
| May 08, 2024 | -14.86% |
| May 07, 2024 | -14.92% |
| May 06, 2024 | -14.86% |
| May 03, 2024 | -14.83% |
| May 02, 2024 | -13.22% |
| May 01, 2024 | -11.36% |
| April 30, 2024 | -11.53% |
| April 29, 2024 | -12.98% |
| April 26, 2024 | -15.09% |
| April 25, 2024 | -13.95% |
| April 24, 2024 | -12.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.35%
Minimum
Mar 23 2021
20.88%
Maximum
Dec 28 2022
-11.92%
Average
-13.26%
Median
1 Year Total Returns (Daily) Benchmarks
| Direxion Daily S&P 500® Bear 3X ETF | -43.56% |
| ProShares Short S&P500 | -14.43% |
| ProShares UltraPro Short S&P500 | -44.85% |
| ProShares UltraShort S&P500 | -30.83% |
| Direxion Daily S&P 500® Bull 2X ETF | 49.00% |