Direxion Daily S&P 500® Bear 1X ETF (SPDN)
10.82
-0.07
(-0.64%)
USD |
NYSEARCA |
Nov 26, 16:00
10.82
0.00 (0.00%)
After-Hours: 19:38
SPDN 1 Year Total Returns (Daily): -18.15% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | -18.15% |
| November 22, 2024 | -18.06% |
| November 21, 2024 | -17.99% |
| November 20, 2024 | -17.43% |
| November 19, 2024 | -18.01% |
| November 18, 2024 | -17.79% |
| November 15, 2024 | -17.66% |
| November 14, 2024 | -18.82% |
| November 13, 2024 | -20.91% |
| November 12, 2024 | -20.86% |
| November 11, 2024 | -21.08% |
| November 08, 2024 | -21.67% |
| November 07, 2024 | -21.36% |
| November 06, 2024 | -21.00% |
| November 05, 2024 | -19.15% |
| November 04, 2024 | -18.29% |
| November 01, 2024 | -20.72% |
| October 31, 2024 | -21.26% |
| October 30, 2024 | -23.23% |
| October 29, 2024 | -24.33% |
| October 28, 2024 | -24.33% |
| October 25, 2024 | -22.71% |
| October 24, 2024 | -21.65% |
| October 23, 2024 | -22.13% |
| October 22, 2024 | -22.69% |
| Date | Value |
|---|---|
| October 21, 2024 | -22.76% |
| October 18, 2024 | -21.11% |
| October 17, 2024 | -19.99% |
| October 16, 2024 | -19.81% |
| October 15, 2024 | -20.39% |
| October 14, 2024 | -21.04% |
| October 11, 2024 | -19.46% |
| October 10, 2024 | -19.36% |
| October 09, 2024 | -19.89% |
| October 08, 2024 | -19.81% |
| October 07, 2024 | -19.09% |
| October 04, 2024 | -20.68% |
| October 03, 2024 | -20.56% |
| October 02, 2024 | -19.70% |
| October 01, 2024 | -19.58% |
| September 30, 2024 | -20.36% |
| September 27, 2024 | -20.24% |
| September 26, 2024 | -20.50% |
| September 25, 2024 | -18.90% |
| September 24, 2024 | -19.50% |
| September 23, 2024 | -19.25% |
| September 20, 2024 | -17.49% |
| September 19, 2024 | -16.88% |
| September 18, 2024 | -15.22% |
| September 17, 2024 | -15.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.35%
Minimum
Mar 23 2021
20.88%
Maximum
Dec 28 2022
-12.77%
Average
-14.73%
Median
Jun 22 2020
1 Year Total Returns (Daily) Benchmarks
| ProShares UltraPro Short S&P500 | -52.88% |
| Direxion Daily S&P 500® Bear 3X ETF | -51.82% |
| ProShares UltraShort S&P500 | -37.65% |
| ProShares Short S&P500 | -18.67% |
| ProShares Short Dow30 | -15.57% |