SoundHound AI, Inc. (SOUN)
5.84
-0.21
(-3.47%)
USD |
NASDAQ |
Oct 02, 16:00
5.86
+0.02
(+0.34%)
Pre-Market: 20:00
SoundHound AI 1 Year Total Returns (Daily) : -67.26% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -67.26% |
| October 01, 2026 | -62.54% |
| September 30, 2026 | -62.56% |
| September 29, 2026 | -62.76% |
| September 28, 2026 | -63.43% |
| September 25, 2026 | -63.00% |
| September 24, 2026 | -65.69% |
| September 23, 2026 | -66.70% |
| September 22, 2026 | -64.64% |
| September 21, 2026 | -62.03% |
| September 18, 2026 | -62.06% |
| September 17, 2026 | -60.32% |
| September 16, 2026 | -59.63% |
| September 15, 2026 | -56.66% |
| September 14, 2026 | -54.18% |
| September 11, 2026 | -57.06% |
| September 10, 2026 | -55.30% |
| September 09, 2026 | -56.36% |
| September 08, 2026 | -57.03% |
| September 04, 2026 | -49.29% |
| September 03, 2026 | -47.10% |
| September 02, 2026 | -49.48% |
| September 01, 2026 | -47.39% |
| August 31, 2026 | -45.01% |
| August 28, 2026 | -43.26% |
| Date | Value |
|---|---|
| August 27, 2026 | -39.38% |
| August 26, 2026 | -41.68% |
| August 25, 2026 | -41.78% |
| August 24, 2026 | -44.27% |
| August 21, 2026 | -40.15% |
| August 20, 2026 | -43.97% |
| August 19, 2026 | -46.17% |
| August 18, 2026 | -52.83% |
| August 17, 2026 | -54.84% |
| August 14, 2026 | -55.08% |
| August 13, 2026 | -54.67% |
| August 12, 2026 | -53.69% |
| August 11, 2026 | -53.40% |
| August 10, 2026 | -44.94% |
| August 07, 2026 | -25.19% |
| August 06, 2026 | -34.44% |
| August 05, 2026 | -42.44% |
| August 04, 2026 | -38.82% |
| August 03, 2026 | -39.66% |
| July 31, 2026 | -40.66% |
| July 30, 2026 | -40.90% |
| July 29, 2026 | -46.68% |
| July 28, 2026 | -44.48% |
| July 27, 2026 | -45.26% |
| July 24, 2026 | -48.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CleanSpark, Inc. | -15.85% |
| MARA Holdings, Inc. | -40.23% |
| UiPath, Inc. | 2.90% |
| TeraWulf, Inc. | 33.77% |
| Riot Platforms, Inc. | 2.49% |