SoundHound AI Inc (SOUN)
4.50
+0.09
(+2.04%)
USD |
NASDAQ |
May 02, 16:00
4.52
+0.02
(+0.44%)
Pre-Market: 08:01
SoundHound AI 1 Year Total Returns (Daily): 89.08% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 89.08% |
| May 01, 2024 | 71.60% |
| April 30, 2024 | 59.40% |
| April 29, 2024 | 73.68% |
| April 26, 2024 | 87.23% |
| April 25, 2024 | 84.07% |
| April 24, 2024 | 63.67% |
| April 23, 2024 | 71.60% |
| April 22, 2024 | 55.56% |
| April 19, 2024 | 28.62% |
| April 18, 2024 | 24.76% |
| April 17, 2024 | 35.15% |
| April 16, 2024 | 53.79% |
| April 15, 2024 | 50.38% |
| April 12, 2024 | 55.32% |
| April 11, 2024 | 66.20% |
| April 10, 2024 | 46.91% |
| April 09, 2024 | 71.38% |
| April 08, 2024 | 76.68% |
| April 05, 2024 | 110.6% |
| April 04, 2024 | 87.54% |
| April 03, 2024 | 57.32% |
| April 02, 2024 | 94.93% |
| April 01, 2024 | 101.4% |
| March 28, 2024 | 194.5% |
| Date | Value |
|---|---|
| March 27, 2024 | 177.1% |
| March 26, 2024 | 176.7% |
| March 25, 2024 | 179.0% |
| March 22, 2024 | 219.8% |
| March 21, 2024 | 237.4% |
| March 20, 2024 | 398.7% |
| March 19, 2024 | 373.3% |
| March 18, 2024 | 368.2% |
| March 15, 2024 | 381.6% |
| March 14, 2024 | 338.2% |
| March 13, 2024 | 315.9% |
| March 12, 2024 | 248.2% |
| March 11, 2024 | 200.5% |
| March 08, 2024 | 125.8% |
| March 07, 2024 | 69.07% |
| March 06, 2024 | 54.60% |
| March 05, 2024 | 57.46% |
| March 04, 2024 | 78.57% |
| March 01, 2024 | 114.0% |
| February 29, 2024 | 148.2% |
| February 28, 2024 | 112.0% |
| February 27, 2024 | 119.2% |
| February 26, 2024 | 61.29% |
| February 23, 2024 | 0.00% |
| February 22, 2024 | -0.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.12%
Minimum
May 04 2023
398.7%
Maximum
Mar 20 2024
20.14%
Average
-1.31%
Median
Feb 21 2024
1 Year Total Returns (Daily) Benchmarks
| BigBear.ai Holdings Inc | -33.20% |
| Zscaler Inc | 102.7% |
| Palantir Technologies Inc | 197.1% |
| Synchronoss Technologies Inc | -17.86% |
| Marqeta Inc | 41.48% |