SoundHound AI, Inc. (SOUN)
7.005
-0.32
(-4.30%)
USD |
NASDAQ |
Aug 24, 16:00
7.04
+0.04
(+0.50%)
After-Hours: 20:00
SoundHound AI 1 Year Total Returns (Daily) : -40.15% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -40.15% |
| August 20, 2026 | -43.97% |
| August 19, 2026 | -46.17% |
| August 18, 2026 | -52.83% |
| August 17, 2026 | -54.84% |
| August 14, 2026 | -55.08% |
| August 13, 2026 | -54.67% |
| August 12, 2026 | -53.69% |
| August 11, 2026 | -53.40% |
| August 10, 2026 | -44.94% |
| August 07, 2026 | -25.19% |
| August 06, 2026 | -34.44% |
| August 05, 2026 | -42.44% |
| August 04, 2026 | -38.82% |
| August 03, 2026 | -39.66% |
| July 31, 2026 | -40.66% |
| July 30, 2026 | -40.90% |
| July 29, 2026 | -46.68% |
| July 28, 2026 | -44.48% |
| July 27, 2026 | -45.26% |
| July 24, 2026 | -48.50% |
| July 23, 2026 | -49.02% |
| July 22, 2026 | -43.03% |
| July 21, 2026 | -43.97% |
| July 20, 2026 | -50.74% |
| Date | Value |
|---|---|
| July 17, 2026 | -50.40% |
| July 16, 2026 | -46.43% |
| July 15, 2026 | -42.48% |
| July 14, 2026 | -41.57% |
| July 13, 2026 | -43.91% |
| July 10, 2026 | -45.97% |
| July 09, 2026 | -48.22% |
| July 08, 2026 | -46.50% |
| July 07, 2026 | -41.65% |
| July 06, 2026 | -37.24% |
| July 02, 2026 | -41.78% |
| July 01, 2026 | -36.26% |
| June 30, 2026 | -39.70% |
| June 29, 2026 | -34.89% |
| June 26, 2026 | -35.38% |
| June 25, 2026 | -35.11% |
| June 24, 2026 | -35.44% |
| June 23, 2026 | -32.14% |
| June 22, 2026 | -28.11% |
| June 18, 2026 | -24.42% |
| June 17, 2026 | -25.48% |
| June 16, 2026 | -27.67% |
| June 15, 2026 | -19.45% |
| June 12, 2026 | -27.14% |
| June 11, 2026 | -28.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LivePerson, Inc. | -83.15% |
| CleanSpark, Inc. | 28.40% |
| MARA Holdings, Inc. | -27.40% |
| C3.ai, Inc. | -38.91% |
| UiPath, Inc. | 50.51% |