SoundHound AI Inc (SOUN)
6.98
+0.54
(+8.39%)
USD |
NASDAQ |
Nov 21, 16:00
7.02
+0.04
(+0.57%)
After-Hours: 04:55
SoundHound AI 1 Year Total Returns (Daily): 229.2% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 229.2% |
| November 20, 2024 | 190.1% |
| November 19, 2024 | 191.9% |
| November 18, 2024 | 177.6% |
| November 15, 2024 | 185.2% |
| November 14, 2024 | 211.3% |
| November 13, 2024 | 215.1% |
| November 12, 2024 | 322.3% |
| November 11, 2024 | 334.1% |
| November 08, 2024 | 306.8% |
| November 07, 2024 | 281.9% |
| November 06, 2024 | 219.7% |
| November 05, 2024 | 191.8% |
| November 04, 2024 | 176.6% |
| November 01, 2024 | 233.8% |
| October 31, 2024 | 216.4% |
| October 30, 2024 | 247.1% |
| October 29, 2024 | 282.8% |
| October 28, 2024 | 289.8% |
| October 25, 2024 | 223.8% |
| October 24, 2024 | 212.4% |
| October 23, 2024 | 203.7% |
| October 22, 2024 | 208.2% |
| October 21, 2024 | 215.2% |
| October 18, 2024 | 209.0% |
| Date | Value |
|---|---|
| October 17, 2024 | 175.3% |
| October 16, 2024 | 177.8% |
| October 15, 2024 | 198.3% |
| October 14, 2024 | 191.6% |
| October 11, 2024 | 158.4% |
| October 10, 2024 | 143.2% |
| October 09, 2024 | 138.7% |
| October 08, 2024 | 132.8% |
| October 07, 2024 | 135.8% |
| October 04, 2024 | 138.1% |
| October 03, 2024 | 146.8% |
| October 02, 2024 | 141.3% |
| October 01, 2024 | 126.9% |
| September 30, 2024 | 131.8% |
| September 27, 2024 | 165.6% |
| September 26, 2024 | 206.9% |
| September 25, 2024 | 179.4% |
| September 24, 2024 | 169.2% |
| September 23, 2024 | 168.1% |
| September 20, 2024 | 143.6% |
| September 19, 2024 | 135.2% |
| September 18, 2024 | 115.6% |
| September 17, 2024 | 125.4% |
| September 16, 2024 | 123.5% |
| September 13, 2024 | 114.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.12%
Minimum
May 04 2023
398.7%
Maximum
Mar 20 2024
54.43%
Average
50.40%
Median
1 Year Total Returns (Daily) Benchmarks
| BigBear.ai Holdings Inc | 25.86% |
| Palantir Technologies Inc | 209.9% |
| Castellum Inc | -19.80% |
| BM Technologies Inc | 46.32% |
| Marti Technologies Inc | 213.1% |