Five9 Inc (FIVN)
54.92
-1.53
(-2.71%)
USD |
NASDAQ |
May 08, 12:46
Five9 1 Year Total Returns (Daily): 1.55% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 1.55% |
| May 06, 2024 | 0.18% |
| May 03, 2024 | 2.21% |
| May 02, 2024 | -6.48% |
| May 01, 2024 | -11.85% |
| April 30, 2024 | -11.21% |
| April 29, 2024 | -8.64% |
| April 26, 2024 | -5.27% |
| April 25, 2024 | -3.79% |
| April 24, 2024 | -8.19% |
| April 23, 2024 | -10.06% |
| April 22, 2024 | -12.89% |
| April 19, 2024 | -15.51% |
| April 18, 2024 | -17.57% |
| April 17, 2024 | -20.38% |
| April 16, 2024 | -20.65% |
| April 15, 2024 | -20.56% |
| April 12, 2024 | -14.72% |
| April 11, 2024 | -14.46% |
| April 10, 2024 | -14.08% |
| April 09, 2024 | -14.76% |
| April 08, 2024 | -17.67% |
| April 05, 2024 | -17.42% |
| April 04, 2024 | -19.03% |
| April 03, 2024 | -14.60% |
| Date | Value |
|---|---|
| April 02, 2024 | -15.87% |
| April 01, 2024 | -15.13% |
| March 28, 2024 | -0.62% |
| March 27, 2024 | -0.67% |
| March 26, 2024 | 0.24% |
| March 25, 2024 | -0.94% |
| March 22, 2024 | -1.71% |
| March 21, 2024 | -4.06% |
| March 20, 2024 | 1.00% |
| March 19, 2024 | 1.62% |
| March 18, 2024 | 1.41% |
| March 15, 2024 | -3.53% |
| March 14, 2024 | -4.71% |
| March 13, 2024 | -1.67% |
| March 12, 2024 | -1.58% |
| March 11, 2024 | -2.02% |
| March 08, 2024 | -11.15% |
| March 07, 2024 | -11.99% |
| March 06, 2024 | -16.51% |
| March 05, 2024 | -13.37% |
| March 04, 2024 | -9.99% |
| March 01, 2024 | -5.33% |
| February 29, 2024 | -7.58% |
| February 28, 2024 | -8.09% |
| February 27, 2024 | -10.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.23%
Minimum
Nov 07 2022
198.7%
Maximum
Mar 16 2021
26.08%
Average
16.35%
Median
Mar 13 2020
1 Year Total Returns (Daily) Benchmarks
| Zoom Video Communications Inc | -1.99% |
| Intuit Inc | 51.47% |
| Synopsys Inc | 48.02% |
| Mitek Systems Inc | 49.05% |
| Zeta Global Holdings Corp | 84.41% |