Five9 Inc (FIVN)
38.44
+0.44
(+1.16%)
USD |
NASDAQ |
Nov 21, 16:00
38.44
0.00 (0.00%)
After-Hours: 20:00
Five9 1 Year Total Returns (Daily): -49.13% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -49.13% |
| November 19, 2024 | -48.32% |
| November 18, 2024 | -49.17% |
| November 15, 2024 | -44.87% |
| November 14, 2024 | -42.48% |
| November 13, 2024 | -36.26% |
| November 12, 2024 | -37.97% |
| November 11, 2024 | -37.34% |
| November 08, 2024 | -42.25% |
| November 07, 2024 | -49.45% |
| November 06, 2024 | -51.00% |
| November 05, 2024 | -51.52% |
| November 04, 2024 | -52.12% |
| November 01, 2024 | -44.41% |
| October 31, 2024 | -48.97% |
| October 30, 2024 | -48.13% |
| October 29, 2024 | -46.91% |
| October 28, 2024 | -47.56% |
| October 25, 2024 | -49.27% |
| October 24, 2024 | -48.30% |
| October 23, 2024 | -48.93% |
| October 22, 2024 | -49.81% |
| October 21, 2024 | -48.54% |
| October 18, 2024 | -51.13% |
| October 17, 2024 | -53.40% |
| Date | Value |
|---|---|
| October 16, 2024 | -52.46% |
| October 15, 2024 | -49.49% |
| October 14, 2024 | -49.83% |
| October 11, 2024 | -52.07% |
| October 10, 2024 | -53.86% |
| October 09, 2024 | -56.23% |
| October 08, 2024 | -56.23% |
| October 07, 2024 | -55.04% |
| October 04, 2024 | -52.82% |
| October 03, 2024 | -54.33% |
| October 02, 2024 | -55.89% |
| October 01, 2024 | -57.60% |
| September 30, 2024 | -55.32% |
| September 27, 2024 | -54.72% |
| September 26, 2024 | -55.32% |
| September 25, 2024 | -57.30% |
| September 24, 2024 | -58.29% |
| September 23, 2024 | -58.38% |
| September 20, 2024 | -58.19% |
| September 19, 2024 | -57.25% |
| September 18, 2024 | -55.49% |
| September 17, 2024 | -56.48% |
| September 16, 2024 | -55.86% |
| September 13, 2024 | -57.08% |
| September 12, 2024 | -59.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.23%
Minimum
Nov 07 2022
198.7%
Maximum
Mar 16 2021
16.51%
Average
-8.24%
Median
Dec 07 2021
1 Year Total Returns (Daily) Benchmarks
| Zoom Video Communications Inc | 19.48% |
| 8x8 Inc | -10.41% |
| Snowflake Inc | -22.56% |
| DocuSign Inc | 79.93% |
| Datadog Inc | 21.19% |