Five9, Inc. (FIVN)
36.40
+1.25
(+3.56%)
USD |
NASDAQ |
Oct 09, 16:00
36.22
-0.18
(-0.49%)
After-Hours: 20:00
Five9 1 Year Total Returns (Daily) : 65.15% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 65.15% |
| October 08, 2026 | 59.48% |
| October 07, 2026 | 52.37% |
| October 06, 2026 | 44.18% |
| October 05, 2026 | 50.75% |
| October 02, 2026 | 49.29% |
| October 01, 2026 | 51.10% |
| September 30, 2026 | 40.54% |
| September 29, 2026 | 33.53% |
| September 28, 2026 | 37.98% |
| September 25, 2026 | 42.97% |
| September 24, 2026 | 41.98% |
| September 23, 2026 | 44.76% |
| September 22, 2026 | 41.26% |
| September 21, 2026 | 39.71% |
| September 18, 2026 | 22.16% |
| September 17, 2026 | 33.00% |
| September 16, 2026 | 33.65% |
| September 15, 2026 | 28.01% |
| September 14, 2026 | 22.87% |
| September 11, 2026 | 17.47% |
| September 10, 2026 | 19.66% |
| September 09, 2026 | 15.13% |
| September 08, 2026 | 17.14% |
| September 04, 2026 | 26.50% |
| Date | Value |
|---|---|
| September 03, 2026 | 28.78% |
| September 02, 2026 | 27.52% |
| September 01, 2026 | 26.41% |
| August 31, 2026 | 28.38% |
| August 28, 2026 | 27.58% |
| August 27, 2026 | 27.99% |
| August 26, 2026 | 23.12% |
| August 25, 2026 | 20.92% |
| August 24, 2026 | 18.86% |
| August 21, 2026 | 28.38% |
| August 20, 2026 | 25.44% |
| August 19, 2026 | 25.49% |
| August 18, 2026 | 22.94% |
| August 17, 2026 | 22.31% |
| August 14, 2026 | 31.26% |
| August 13, 2026 | 29.01% |
| August 12, 2026 | 26.88% |
| August 11, 2026 | 35.68% |
| August 10, 2026 | 41.37% |
| August 07, 2026 | 34.40% |
| August 06, 2026 | 9.45% |
| August 05, 2026 | 14.46% |
| August 04, 2026 | 18.92% |
| August 03, 2026 | 19.23% |
| July 31, 2026 | 6.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cerence, Inc. | -27.76% |
| RingCentral, Inc. | 185.7% |
| SoundHound AI, Inc. | -70.99% |
| Salesforce, Inc. | -5.79% |
| Microsoft Corp. | 3.27% |