SOS Ltd. (SOS)
0.7878
+0.01
(+1.24%)
USD |
NYSE |
Sep 04, 16:00
0.7943
+0.01
(+0.82%)
Pre-Market: 20:00
SOS Total Return Price : 0.7878 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.7879 |
| September 03, 2026 | 0.7782 |
| September 02, 2026 | 0.7425 |
| September 01, 2026 | 0.8021 |
| August 31, 2026 | 0.8479 |
| August 28, 2026 | 0.91 |
| August 27, 2026 | 0.9259 |
| August 26, 2026 | 0.9213 |
| August 25, 2026 | 0.9623 |
| August 24, 2026 | 0.92 |
| August 21, 2026 | 0.9873 |
| August 20, 2026 | 0.9648 |
| August 19, 2026 | 0.9223 |
| August 18, 2026 | 0.8651 |
| August 17, 2026 | 0.8648 |
| August 14, 2026 | 0.8741 |
| August 13, 2026 | 0.9165 |
| August 12, 2026 | 0.8842 |
| August 11, 2026 | 0.76 |
| August 10, 2026 | 0.7899 |
| August 07, 2026 | 0.8052 |
| August 06, 2026 | 0.80 |
| August 05, 2026 | 0.784 |
| August 04, 2026 | 0.8949 |
| August 03, 2026 | 0.8429 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.916 |
| July 30, 2026 | 0.9539 |
| July 29, 2026 | 0.9439 |
| July 28, 2026 | 0.979 |
| July 27, 2026 | 0.9905 |
| July 24, 2026 | 1.00 |
| July 23, 2026 | 1.02 |
| July 22, 2026 | 1.06 |
| July 21, 2026 | 1.015 |
| July 20, 2026 | 0.9345 |
| July 17, 2026 | 1.00 |
| July 16, 2026 | 1.01 |
| July 15, 2026 | 1.03 |
| July 14, 2026 | 1.02 |
| July 13, 2026 | 1.01 |
| July 10, 2026 | 1.02 |
| July 09, 2026 | 1.04 |
| July 08, 2026 | 1.02 |
| July 07, 2026 | 1.03 |
| July 06, 2026 | 1.05 |
| July 02, 2026 | 1.06 |
| July 01, 2026 | 1.02 |
| June 30, 2026 | 1.00 |
| June 29, 2026 | 1.02 |
| June 26, 2026 | 1.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Computershare Ltd. | 28.61 |
| Porter Holding International, Inc. | 1.60 |
| Kanzhun Ltd. | 16.92 |
| Sentage Holdings, Inc. | 1.70 |
| APAC Resources Ltd. | 0.1889 |