Sony Group Corp. (SONY)
24.12
+0.08
(+0.31%)
USD |
NYSE |
Aug 26, 16:00
24.21
+0.08
(+0.35%)
After-Hours: 20:00
Sony Group Total Return Level : 31.10 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 31.10 |
| August 24, 2026 | 31.38 |
| August 21, 2026 | 30.94 |
| August 20, 2026 | 30.50 |
| August 19, 2026 | 30.38 |
| August 18, 2026 | 30.30 |
| August 17, 2026 | 30.65 |
| August 14, 2026 | 31.42 |
| August 13, 2026 | 30.54 |
| August 12, 2026 | 30.45 |
| August 11, 2026 | 30.54 |
| August 10, 2026 | 30.81 |
| August 07, 2026 | 30.34 |
| August 06, 2026 | 29.88 |
| August 05, 2026 | 29.02 |
| August 04, 2026 | 28.91 |
| August 03, 2026 | 29.27 |
| July 31, 2026 | 30.08 |
| July 30, 2026 | 29.45 |
| July 29, 2026 | 30.10 |
| July 28, 2026 | 29.37 |
| July 27, 2026 | 28.83 |
| July 24, 2026 | 27.13 |
| July 23, 2026 | 26.76 |
| July 22, 2026 | 27.06 |
| Date | Value |
|---|---|
| July 21, 2026 | 27.19 |
| July 20, 2026 | 27.35 |
| July 17, 2026 | 27.32 |
| July 16, 2026 | 27.66 |
| July 15, 2026 | 26.79 |
| July 14, 2026 | 26.90 |
| July 13, 2026 | 26.75 |
| July 10, 2026 | 26.97 |
| July 09, 2026 | 27.07 |
| July 08, 2026 | 27.35 |
| July 07, 2026 | 27.68 |
| July 06, 2026 | 27.37 |
| July 02, 2026 | 26.89 |
| July 01, 2026 | 26.14 |
| June 30, 2026 | 25.94 |
| June 29, 2026 | 26.42 |
| June 26, 2026 | 25.49 |
| June 25, 2026 | 24.99 |
| June 24, 2026 | 25.88 |
| June 23, 2026 | 25.40 |
| June 22, 2026 | 25.23 |
| June 18, 2026 | 26.29 |
| June 17, 2026 | 26.18 |
| June 16, 2026 | 26.36 |
| June 15, 2026 | 26.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nikon Corp. | 14.18 |
| Sharp Corp. | 1.042 |
| Rinnai Corp. | 29.71 |
| Tamron Co., Ltd. | 8.537 |
| Noritz Corp. | 16.95 |