Sharp Corp. (SHCAY)
0.96
-0.06
(-5.88%)
USD |
OTCM |
Sep 21, 16:00
Sharp Total Return Level : 1.078 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 1.078 |
| September 18, 2026 | 1.146 |
| September 17, 2026 | 1.132 |
| September 16, 2026 | 1.140 |
| September 15, 2026 | 1.148 |
| September 14, 2026 | 1.134 |
| September 11, 2026 | 1.194 |
| September 10, 2026 | 1.152 |
| September 09, 2026 | 1.045 |
| September 08, 2026 | 1.045 |
| September 04, 2026 | 1.069 |
| September 03, 2026 | 1.048 |
| September 02, 2026 | 1.062 |
| September 01, 2026 | 1.101 |
| August 31, 2026 | 1.045 |
| August 28, 2026 | 1.045 |
| August 27, 2026 | 1.042 |
| August 26, 2026 | 1.042 |
| August 25, 2026 | 1.042 |
| August 24, 2026 | 1.038 |
| August 21, 2026 | 1.044 |
| August 20, 2026 | 1.044 |
| August 19, 2026 | 1.005 |
| August 18, 2026 | 1.005 |
| August 17, 2026 | 1.066 |
| Date | Value |
|---|---|
| August 14, 2026 | 1.090 |
| August 13, 2026 | 1.089 |
| August 12, 2026 | 1.078 |
| August 11, 2026 | 1.113 |
| August 10, 2026 | 1.113 |
| August 07, 2026 | 1.015 |
| August 06, 2026 | 1.115 |
| August 05, 2026 | 1.049 |
| August 04, 2026 | 1.055 |
| August 03, 2026 | 1.055 |
| July 31, 2026 | 1.055 |
| July 30, 2026 | 1.055 |
| July 29, 2026 | 1.054 |
| July 28, 2026 | 0.9508 |
| July 27, 2026 | 0.9994 |
| July 24, 2026 | 0.9729 |
| July 23, 2026 | 0.9904 |
| July 22, 2026 | 1.054 |
| July 21, 2026 | 1.020 |
| July 20, 2026 | 1.020 |
| July 17, 2026 | 1.020 |
| July 16, 2026 | 1.020 |
| July 15, 2026 | 1.020 |
| July 14, 2026 | 1.023 |
| July 13, 2026 | 1.030 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sony Group Corp. | 30.51 |
| Nikon Corp. | 12.75 |
| Rinnai Corp. | 27.97 |
| Tamron Co., Ltd. | 8.537 |
| Noritz Corp. | 16.95 |