Sharp (SHCAY) Total Return Level: 1.011

Sharp Corp. (SHCAY)

0.8998 +0.03 (+3.43%) USD | OTCM | Oct 15, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 15, 2026	1.011
October 14, 2026	0.9773
October 13, 2026	0.9826
October 12, 2026	1.061
October 09, 2026	1.045
October 08, 2026	1.057
October 07, 2026	1.082
October 06, 2026	1.078
October 05, 2026	1.078
October 02, 2026	1.089
October 01, 2026	1.112
September 30, 2026	1.112
September 29, 2026	1.090
September 28, 2026	1.095
September 25, 2026	1.078
September 24, 2026	1.095
September 23, 2026	1.111
September 22, 2026	1.078
September 21, 2026	1.078
September 18, 2026	1.146
September 17, 2026	1.132
September 16, 2026	1.140
September 15, 2026	1.148
September 14, 2026	1.134
September 11, 2026	1.194

Date	Value
September 10, 2026	1.152
September 09, 2026	1.045
September 08, 2026	1.045
September 04, 2026	1.069
September 03, 2026	1.048
September 02, 2026	1.062
September 01, 2026	1.101
August 31, 2026	1.045
August 28, 2026	1.045
August 27, 2026	1.042
August 26, 2026	1.042
August 25, 2026	1.042
August 24, 2026	1.038
August 21, 2026	1.044
August 20, 2026	1.044
August 19, 2026	1.005
August 18, 2026	1.005
August 17, 2026	1.066
August 14, 2026	1.090
August 13, 2026	1.089
August 12, 2026	1.078
August 11, 2026	1.113
August 10, 2026	1.113
August 07, 2026	1.015
August 06, 2026	1.115

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks