SmartETFs Sustainable Energy II ETF (SOLR)
29.67
+0.25
(+0.84%)
USD |
NYSEARCA |
Sep 27, 16:00
SOLR 1 Year Total Returns (Daily): 15.24% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 15.24% |
| September 26, 2024 | 14.11% |
| September 25, 2024 | 9.23% |
| September 24, 2024 | 9.77% |
| September 23, 2024 | 8.86% |
| September 20, 2024 | 5.54% |
| September 19, 2024 | 6.24% |
| September 18, 2024 | 4.25% |
| September 17, 2024 | 3.65% |
| September 16, 2024 | 2.26% |
| September 13, 2024 | 2.53% |
| September 12, 2024 | -0.02% |
| September 11, 2024 | -0.85% |
| September 10, 2024 | -3.38% |
| September 09, 2024 | -3.10% |
| September 06, 2024 | -4.36% |
| September 05, 2024 | -2.77% |
| September 04, 2024 | -4.21% |
| September 03, 2024 | -4.37% |
| August 30, 2024 | -0.73% |
| August 29, 2024 | -2.62% |
| August 28, 2024 | -1.40% |
| August 27, 2024 | 0.03% |
| August 26, 2024 | 0.12% |
| August 23, 2024 | -0.01% |
| Date | Value |
|---|---|
| August 22, 2024 | -1.68% |
| August 21, 2024 | -0.91% |
| August 20, 2024 | -2.10% |
| August 19, 2024 | -1.35% |
| August 16, 2024 | -4.03% |
| August 15, 2024 | -4.77% |
| August 14, 2024 | -7.95% |
| August 13, 2024 | -7.47% |
| August 12, 2024 | -9.53% |
| August 09, 2024 | -10.63% |
| August 08, 2024 | -10.68% |
| August 07, 2024 | -12.83% |
| August 06, 2024 | -11.95% |
| August 05, 2024 | -12.39% |
| August 02, 2024 | -11.67% |
| August 01, 2024 | -11.61% |
| July 31, 2024 | -9.88% |
| July 30, 2024 | -11.65% |
| July 29, 2024 | -10.84% |
| July 26, 2024 | -12.02% |
| July 25, 2024 | -14.01% |
| July 24, 2024 | -13.64% |
| July 23, 2024 | -12.08% |
| July 22, 2024 | -11.33% |
| July 19, 2024 | -13.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.96%
Minimum
Oct 20 2022
40.79%
Maximum
Nov 12 2021
-2.58%
Average
-5.39%
Median