iShares Breakthrough Envirtl Sol ETF (ETEC)
20.63
+0.03
(+0.14%)
USD |
NASDAQ |
Nov 01, 16:00
ETEC 1 Year Total Returns (Daily): 6.60% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 6.60% |
| October 31, 2024 | 6.97% |
| October 30, 2024 | 9.10% |
| October 29, 2024 | 10.44% |
| October 28, 2024 | 12.75% |
| October 25, 2024 | 10.14% |
| October 24, 2024 | 4.57% |
| October 23, 2024 | 5.05% |
| October 22, 2024 | 5.60% |
| October 21, 2024 | 4.99% |
| October 18, 2024 | 0.67% |
| October 17, 2024 | -3.46% |
| October 16, 2024 | -1.25% |
| October 15, 2024 | -1.28% |
| October 14, 2024 | 2.46% |
| October 11, 2024 | 0.83% |
| October 10, 2024 | 1.74% |
| October 09, 2024 | 5.38% |
| October 08, 2024 | 5.75% |
| October 07, 2024 | 8.58% |
| October 04, 2024 | 9.03% |
| October 03, 2024 | 8.74% |
| October 02, 2024 | 8.36% |
| October 01, 2024 | 5.51% |
| September 30, 2024 | 5.17% |
| Date | Value |
|---|---|
| September 27, 2024 | 7.09% |
| September 26, 2024 | 6.32% |
| September 25, 2024 | 1.66% |
| September 24, 2024 | 1.74% |
| September 23, 2024 | -1.18% |
| September 20, 2024 | -5.47% |
| September 19, 2024 | -4.46% |
| September 18, 2024 | -8.32% |
| September 17, 2024 | -8.18% |
| September 16, 2024 | -9.41% |
| September 13, 2024 | -8.45% |
| September 12, 2024 | -10.65% |
| September 11, 2024 | -10.77% |
| September 10, 2024 | -11.76% |
| September 09, 2024 | -11.36% |
| September 06, 2024 | -15.42% |
| September 05, 2024 | -12.94% |
| September 04, 2024 | -14.47% |
| September 03, 2024 | -14.58% |
| August 30, 2024 | -12.65% |
| August 29, 2024 | -13.38% |
| August 28, 2024 | -13.26% |
| August 27, 2024 | -9.81% |
| August 26, 2024 | -10.42% |
| August 23, 2024 | -9.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.14%
Minimum
Aug 05 2024
12.75%
Maximum
Oct 28 2024
-9.48%
Average
-11.12%
Median
Aug 20 2024