iShares Breakthrough Environmental Solutions ETF (ETEC)
22.38
-0.39
(-1.71%)
USD |
NASDAQ |
Nov 12, 16:00
22.56
+0.18
(+0.80%)
After-Hours: 20:00
ETEC 1 Year Total Returns (Daily) : -12.53% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -12.53% |
| November 11, 2026 | -11.46% |
| November 10, 2026 | -12.40% |
| November 09, 2026 | -8.87% |
| November 06, 2026 | -11.41% |
| November 05, 2026 | -13.89% |
| November 04, 2026 | -7.45% |
| November 03, 2026 | -10.91% |
| November 02, 2026 | -12.50% |
| October 30, 2026 | -14.43% |
| October 29, 2026 | -11.81% |
| October 28, 2026 | -10.89% |
| October 27, 2026 | -10.76% |
| October 26, 2026 | -11.06% |
| October 23, 2026 | -9.98% |
| October 22, 2026 | -8.61% |
| October 21, 2026 | -6.50% |
| October 20, 2026 | -6.49% |
| October 19, 2026 | -5.24% |
| October 16, 2026 | -7.00% |
| October 15, 2026 | -5.54% |
| October 14, 2026 | -3.26% |
| October 13, 2026 | -0.12% |
| October 12, 2026 | 1.89% |
| October 09, 2026 | -1.52% |
| Date | Value |
|---|---|
| October 08, 2026 | -2.57% |
| October 07, 2026 | 0.06% |
| October 06, 2026 | -0.51% |
| October 05, 2026 | -0.46% |
| October 02, 2026 | 0.08% |
| October 01, 2026 | -1.11% |
| September 30, 2026 | 0.13% |
| September 29, 2026 | 0.41% |
| September 28, 2026 | 0.48% |
| September 25, 2026 | 0.97% |
| September 24, 2026 | -0.05% |
| September 23, 2026 | 2.19% |
| September 22, 2026 | 2.95% |
| September 21, 2026 | 3.86% |
| September 18, 2026 | 1.95% |
| September 17, 2026 | 1.88% |
| September 16, 2026 | 1.30% |
| September 15, 2026 | 2.91% |
| September 14, 2026 | 4.44% |
| September 11, 2026 | 6.21% |
| September 10, 2026 | 6.91% |
| September 09, 2026 | 7.85% |
| September 08, 2026 | 8.41% |
| September 04, 2026 | 11.73% |
| September 03, 2026 | 9.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Global X Autonomous & Electric Vehicles ETF | -3.36% |
| Global X Clean Water ETF | -1.37% |
| Range Nuclear Renaissance Index ETF | -16.95% |
| Invesco MSCI Sustainable Future ETF | -14.65% |
| VanEck Biotech ETF | 35.30% |