iShares Breakthrough Envirtl Sol ETF (ETEC)
20.25
-0.25
(-1.22%)
USD |
NASDAQ |
Jun 28, 16:00
ETEC 1 Year Total Returns (Daily): -16.36% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | -16.36% |
| June 27, 2024 | -15.03% |
| June 26, 2024 | -13.12% |
| June 25, 2024 | -13.11% |
| June 24, 2024 | -11.97% |
| June 21, 2024 | -14.82% |
| June 20, 2024 | -14.39% |
| June 18, 2024 | -15.26% |
| June 17, 2024 | -15.42% |
| June 14, 2024 | -14.83% |
| June 13, 2024 | -12.94% |
| June 12, 2024 | -10.61% |
| June 11, 2024 | -10.52% |
| June 10, 2024 | -9.91% |
| June 07, 2024 | -10.12% |
| June 06, 2024 | -8.80% |
| June 05, 2024 | -7.19% |
| June 04, 2024 | -7.78% |
| June 03, 2024 | -6.85% |
| May 31, 2024 | -4.22% |
| May 30, 2024 | -4.32% |
| May 29, 2024 | -6.15% |
| May 28, 2024 | -4.11% |
| May 24, 2024 | -4.59% |
| May 23, 2024 | -7.89% |
| Date | Value |
|---|---|
| May 22, 2024 | -6.82% |
| May 21, 2024 | -8.14% |
| May 20, 2024 | -7.72% |
| May 17, 2024 | -7.13% |
| May 16, 2024 | -6.10% |
| May 15, 2024 | -6.44% |
| May 14, 2024 | -5.59% |
| May 13, 2024 | -7.10% |
| May 10, 2024 | -8.22% |
| May 09, 2024 | -6.52% |
| May 08, 2024 | -7.72% |
| May 07, 2024 | -7.61% |
| May 06, 2024 | -6.48% |
| May 03, 2024 | -4.80% |
| May 02, 2024 | -6.98% |
| May 01, 2024 | -11.18% |
| April 30, 2024 | -11.22% |
| April 29, 2024 | -9.65% |
| April 26, 2024 | -10.14% |
| April 25, 2024 | -13.70% |
| April 24, 2024 | -15.47% |
| April 23, 2024 | -16.06% |
| April 22, 2024 | -16.77% |
| April 19, 2024 | -18.29% |
| April 18, 2024 | -19.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.06%
Minimum
Apr 18 2024
-4.11%
Maximum
May 28 2024
-10.98%
Average
-10.61%
Median
Jun 12 2024