Sumitomo Heavy Industries Total Return Price Analysis | YCharts

Sumitomo Heavy Industries, Ltd. (SOHVY)

8.76 0.00 (0.00%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for SOHVY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.

Date	Value
August 28, 2026	8.76
August 27, 2026	8.76
August 26, 2026	8.76
August 25, 2026	9.577
August 24, 2026	9.577
August 21, 2026	9.577
August 20, 2026	9.577
August 19, 2026	9.577
August 18, 2026	9.577
August 17, 2026	9.577
August 14, 2026	9.577
August 13, 2026	9.095
August 12, 2026	9.095
August 11, 2026	9.095
August 10, 2026	9.095
August 07, 2026	9.095
August 06, 2026	9.57
August 05, 2026	7.975
August 04, 2026	7.975
August 03, 2026	7.975
July 31, 2026	7.975
July 30, 2026	7.975
July 29, 2026	7.975
July 28, 2026	8.125
July 27, 2026	8.125

Date	Value
July 24, 2026	8.125
July 23, 2026	8.125
July 22, 2026	8.39
July 21, 2026	8.316
July 20, 2026	8.316
July 17, 2026	8.316
July 16, 2026	8.316
July 15, 2026	8.316
July 14, 2026	8.316
July 13, 2026	8.316
July 10, 2026	8.316
July 09, 2026	8.316
July 08, 2026	8.316
July 07, 2026	8.316
July 06, 2026	8.316
July 02, 2026	8.316
July 01, 2026	8.316
June 30, 2026	8.27
June 29, 2026	8.27
June 26, 2026	8.27
June 25, 2026	8.27
June 24, 2026	8.27
June 23, 2026	8.27
June 22, 2026	8.01
June 18, 2026	8.01

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

The Japan Steel Works Ltd.	24.48
Komori Corp.	9.20
JUKI Corp.	2.64
Rheon Automatic Machinery Co., Ltd.	9.16
Dover Corp.	198.68