Sumitomo Heavy Industries, Ltd. (SOHVY)

8.635 +0.26 (+3.17%) USD  |  OTCM  |  Oct 22, 16:00
More

Sumitomo Heavy Industries Total Return Price : 8.635 for Oct. 22, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.
Date Value
October 22, 2026 8.635
October 21, 2026 8.37
October 20, 2026 8.90
October 19, 2026 9.02
October 16, 2026 9.02
October 15, 2026 8.53
October 14, 2026 9.63
October 13, 2026 9.164
October 12, 2026 9.164
October 09, 2026 9.164
October 08, 2026 9.78
October 07, 2026 9.78
October 06, 2026 9.78
October 05, 2026 9.77
October 02, 2026 9.93
October 01, 2026 9.19
September 30, 2026 9.19
September 29, 2026 9.46
September 28, 2026 9.46
September 25, 2026 9.643
September 24, 2026 9.643
September 23, 2026 9.643
September 22, 2026 9.47
September 21, 2026 9.47
September 18, 2026 9.144
Date Value
September 17, 2026 9.144
September 16, 2026 9.144
September 15, 2026 9.144
September 14, 2026 9.144
September 11, 2026 9.144
September 10, 2026 9.217
September 09, 2026 9.217
September 08, 2026 9.238
September 04, 2026 9.238
September 03, 2026 9.24
September 02, 2026 8.60
September 01, 2026 8.76
August 31, 2026 8.76
August 28, 2026 8.76
August 27, 2026 8.76
August 26, 2026 8.76
August 25, 2026 9.577
August 24, 2026 9.577
August 21, 2026 9.577
August 20, 2026 9.577
August 19, 2026 9.577
August 18, 2026 9.577
August 17, 2026 9.577
August 14, 2026 9.577
August 13, 2026 9.095

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
The Japan Steel Works Ltd. 20.36
Komori Corp. 9.20
JUKI Corp. 2.64
Rheon Automatic Machinery Co., Ltd. 9.16
Dover Corp. 199.20