ALSOK Co., Ltd. (SOHGF)

7.85 0.00 (0.00%) USD  |  OTCM  |  Oct 13, 16:00
More

ALSOK Total Return Price : 7.85 for Oct. 13, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
October 13, 2026 7.85
October 12, 2026 7.85
October 09, 2026 7.85
October 08, 2026 7.85
October 07, 2026 7.85
October 06, 2026 7.85
October 05, 2026 7.85
October 02, 2026 7.85
October 01, 2026 7.85
September 30, 2026 7.85
September 29, 2026 7.745
September 28, 2026 7.745
September 25, 2026 7.745
September 24, 2026 7.745
September 23, 2026 7.745
September 22, 2026 7.745
September 21, 2026 7.745
September 18, 2026 7.745
September 17, 2026 7.745
September 16, 2026 7.745
September 15, 2026 7.745
September 14, 2026 7.745
September 11, 2026 7.745
September 10, 2026 7.745
September 09, 2026 7.745
Date Value
September 08, 2026 7.745
September 04, 2026 7.745
September 03, 2026 7.745
September 02, 2026 7.745
September 01, 2026 7.745
August 31, 2026 7.745
August 28, 2026 7.745
August 27, 2026 7.745
August 26, 2026 7.745
August 25, 2026 7.745
August 24, 2026 7.745
August 21, 2026 7.745
August 20, 2026 7.745
August 19, 2026 7.745
August 18, 2026 7.745
August 17, 2026 7.745
August 14, 2026 7.745
August 13, 2026 7.745
August 12, 2026 7.745
August 11, 2026 7.745
August 10, 2026 7.745
August 07, 2026 7.745
August 06, 2026 7.745
August 05, 2026 7.745
August 04, 2026 7.745

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
SECOM Co., Ltd. 10.13
The Brink's Co. 102.07
Daiseki Co., Ltd. 21.61
Intelligent Monitoring Group Ltd. 0.47
MITIE Group Plc 2.705