Defiance Daily Target 2X Long SOFI ETF (SOFX)
8.405
-0.88
(-9.43%)
USD |
NASDAQ |
Sep 01, 16:00
8.43
+0.02
(+0.30%)
After-Hours: 20:00
SOFX Total Return Level : 10.42 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 10.42 |
| August 28, 2026 | 10.68 |
| August 27, 2026 | 12.05 |
| August 26, 2026 | 11.64 |
| August 25, 2026 | 11.84 |
| August 24, 2026 | 10.92 |
| August 21, 2026 | 11.80 |
| August 20, 2026 | 10.61 |
| August 19, 2026 | 11.28 |
| August 18, 2026 | 10.39 |
| August 17, 2026 | 11.19 |
| August 14, 2026 | 11.15 |
| August 13, 2026 | 11.32 |
| August 12, 2026 | 10.77 |
| August 11, 2026 | 10.82 |
| August 10, 2026 | 10.99 |
| August 07, 2026 | 11.33 |
| August 06, 2026 | 10.99 |
| August 05, 2026 | 11.20 |
| August 04, 2026 | 11.77 |
| August 03, 2026 | 10.95 |
| July 31, 2026 | 9.060 |
| July 30, 2026 | 9.218 |
| July 29, 2026 | 7.983 |
| July 28, 2026 | 9.700 |
| Date | Value |
|---|---|
| July 27, 2026 | 9.891 |
| July 24, 2026 | 9.442 |
| July 23, 2026 | 9.678 |
| July 22, 2026 | 10.19 |
| July 21, 2026 | 10.88 |
| July 20, 2026 | 10.17 |
| July 17, 2026 | 10.48 |
| July 16, 2026 | 10.56 |
| July 15, 2026 | 11.27 |
| July 14, 2026 | 12.14 |
| July 13, 2026 | 11.60 |
| July 10, 2026 | 12.50 |
| July 09, 2026 | 12.28 |
| July 08, 2026 | 11.18 |
| July 07, 2026 | 11.23 |
| July 06, 2026 | 12.35 |
| July 02, 2026 | 11.91 |
| July 01, 2026 | 12.16 |
| June 30, 2026 | 11.55 |
| June 29, 2026 | 11.86 |
| June 26, 2026 | 11.52 |
| June 25, 2026 | 10.79 |
| June 24, 2026 | 10.83 |
| June 23, 2026 | 10.79 |
| June 22, 2026 | 10.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median