Defiance Daily Target 2X Long RGTI ETF (RGTX)
8.86
-0.13
(-1.45%)
USD |
NASDAQ |
Sep 02, 10:54
RGTX Total Return Level : 9.038 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 9.038 |
| August 31, 2026 | 9.862 |
| August 28, 2026 | 9.842 |
| August 27, 2026 | 10.95 |
| August 26, 2026 | 10.36 |
| August 25, 2026 | 11.71 |
| August 24, 2026 | 10.99 |
| August 21, 2026 | 13.24 |
| August 20, 2026 | 10.82 |
| August 19, 2026 | 12.24 |
| August 18, 2026 | 13.29 |
| August 17, 2026 | 14.81 |
| August 14, 2026 | 15.10 |
| August 13, 2026 | 14.74 |
| August 12, 2026 | 14.49 |
| August 11, 2026 | 13.98 |
| August 10, 2026 | 13.36 |
| August 07, 2026 | 13.83 |
| August 06, 2026 | 11.88 |
| August 05, 2026 | 12.19 |
| August 04, 2026 | 13.28 |
| August 03, 2026 | 11.26 |
| July 31, 2026 | 9.872 |
| July 30, 2026 | 9.792 |
| July 29, 2026 | 7.832 |
| Date | Value |
|---|---|
| July 28, 2026 | 9.611 |
| July 27, 2026 | 11.19 |
| July 24, 2026 | 9.299 |
| July 23, 2026 | 10.26 |
| July 22, 2026 | 10.83 |
| July 21, 2026 | 10.92 |
| July 20, 2026 | 9.581 |
| July 17, 2026 | 9.400 |
| July 16, 2026 | 9.440 |
| July 15, 2026 | 11.16 |
| July 14, 2026 | 12.43 |
| July 13, 2026 | 11.36 |
| July 10, 2026 | 13.28 |
| July 09, 2026 | 13.99 |
| July 08, 2026 | 13.93 |
| July 07, 2026 | 13.39 |
| July 06, 2026 | 15.89 |
| July 02, 2026 | 15.86 |
| July 01, 2026 | 17.30 |
| June 30, 2026 | 18.60 |
| June 29, 2026 | 18.80 |
| June 26, 2026 | 16.76 |
| June 25, 2026 | 16.96 |
| June 24, 2026 | 19.27 |
| June 23, 2026 | 23.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median