Carepay Inc (SOFE)
0.004
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
Carepay Price: 0.004 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 20, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 18, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 17, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 14, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 13, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 12, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 11, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 10, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 07, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 06, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 05, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 04, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Jun 03, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
May 31, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
May 30, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
May 29, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
May 28, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
May 24, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
May 23, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
May 22, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
May 21, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
May 20, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
May 17, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
May 16, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Oct 05 2021
1.528
Maximum
Feb 23 2021
0.1103
Average
0.004
Median
May 06 2024
Price Benchmarks
Healthtech Solutions Inc | 0.0005 |
The Healing Co Inc | 0.0002 |
Spok Holdings Inc | 14.35 |
Ontrak Inc | 0.2271 |
FOXO Technologies Inc | 0.2654 |
Price Related Metrics
Market Cap | 0.0156M |