Sany Heavy Equipment International Holdings Co., Ltd. (SNYYF)
1.22
+0.02
(+1.24%)
USD |
OTCM |
Aug 28, 16:00
Sany Heavy Equipment International Holdings Total Return Price : 1.22 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.22 |
| August 27, 2026 | 1.205 |
| August 26, 2026 | 1.12 |
| August 25, 2026 | 1.12 |
| August 24, 2026 | 0.9518 |
| August 21, 2026 | 0.9518 |
| August 20, 2026 | 0.9518 |
| August 19, 2026 | 1.01 |
| August 18, 2026 | 1.02 |
| August 17, 2026 | 0.8791 |
| August 14, 2026 | 0.8791 |
| August 13, 2026 | 0.8791 |
| August 12, 2026 | 0.96 |
| August 11, 2026 | 0.9549 |
| August 10, 2026 | 0.9642 |
| August 07, 2026 | 0.9642 |
| August 06, 2026 | 0.9642 |
| August 05, 2026 | 1.00 |
| August 04, 2026 | 0.9875 |
| August 03, 2026 | 0.9875 |
| July 31, 2026 | 0.97 |
| July 30, 2026 | 0.97 |
| July 29, 2026 | 0.97 |
| July 28, 2026 | 0.9861 |
| July 27, 2026 | 0.9598 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.97 |
| July 23, 2026 | 0.9748 |
| July 22, 2026 | 0.97 |
| July 21, 2026 | 0.9452 |
| July 20, 2026 | 0.9593 |
| July 17, 2026 | 0.8608 |
| July 16, 2026 | 0.8608 |
| July 15, 2026 | 0.8608 |
| July 14, 2026 | 0.8608 |
| July 13, 2026 | 0.8657 |
| July 10, 2026 | 0.8657 |
| July 09, 2026 | 0.8747 |
| July 08, 2026 | 0.8747 |
| July 07, 2026 | 0.908 |
| July 06, 2026 | 0.908 |
| July 02, 2026 | 0.8865 |
| July 01, 2026 | 0.8865 |
| June 30, 2026 | 0.8797 |
| June 29, 2026 | 0.8631 |
| June 26, 2026 | 0.8433 |
| June 25, 2026 | 0.8952 |
| June 24, 2026 | 0.8788 |
| June 23, 2026 | 0.8921 |
| June 22, 2026 | 0.9332 |
| June 18, 2026 | 0.9332 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median