Senstar Technologies Corp (SNT)
1.46
+0.01
(+0.69%)
USD |
NASDAQ |
May 31, 16:00
1.45
-0.01
(-0.68%)
After-Hours: 20:00
Senstar Technologies Total Return Level: 2.827 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 2.827 |
| May 30, 2024 | 2.808 |
| May 29, 2024 | 3.020 |
| May 28, 2024 | 3.040 |
| May 24, 2024 | 2.866 |
| May 23, 2024 | 2.943 |
| May 22, 2024 | 2.904 |
| May 21, 2024 | 2.769 |
| May 20, 2024 | 2.827 |
| May 17, 2024 | 2.846 |
| May 16, 2024 | 2.788 |
| May 15, 2024 | 2.808 |
| May 14, 2024 | 2.827 |
| May 13, 2024 | 2.711 |
| May 10, 2024 | 2.459 |
| May 09, 2024 | 2.575 |
| May 08, 2024 | 2.633 |
| May 07, 2024 | 2.633 |
| May 06, 2024 | 2.653 |
| May 03, 2024 | 2.691 |
| May 02, 2024 | 2.769 |
| May 01, 2024 | 2.711 |
| April 30, 2024 | 2.769 |
| April 29, 2024 | 2.730 |
| April 26, 2024 | 2.769 |
| Date | Value |
|---|---|
| April 25, 2024 | 2.540 |
| April 24, 2024 | 2.575 |
| April 23, 2024 | 2.575 |
| April 22, 2024 | 2.827 |
| April 19, 2024 | 2.788 |
| April 18, 2024 | 2.73 |
| April 17, 2024 | 2.749 |
| April 16, 2024 | 2.904 |
| April 15, 2024 | 2.672 |
| April 12, 2024 | 2.614 |
| April 11, 2024 | 2.498 |
| April 10, 2024 | 2.488 |
| April 09, 2024 | 2.382 |
| April 08, 2024 | 2.401 |
| April 05, 2024 | 2.420 |
| April 04, 2024 | 2.343 |
| April 03, 2024 | 2.246 |
| April 02, 2024 | 2.265 |
| April 01, 2024 | 2.333 |
| March 28, 2024 | 2.401 |
| March 27, 2024 | 2.420 |
| March 26, 2024 | 2.478 |
| March 25, 2024 | 2.459 |
| March 22, 2024 | 2.459 |
| March 21, 2024 | 2.594 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.149
Minimum
Sep 27 2023
8.118
Maximum
Aug 31 2021
4.127
Average
3.994
Median
Nov 19 2020