China Petroleum & Chemical Corp. (SNPMF)
0.5074
-0.03
(-6.38%)
USD |
OTCM |
Jun 09, 16:00
China Petroleum & Chemical 1 Year Total Returns (Daily) : 0.52% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 0.52% |
| June 08, 2026 | 8.44% |
| June 05, 2026 | 3.01% |
| June 04, 2026 | 7.00% |
| June 03, 2026 | 7.00% |
| June 02, 2026 | 14.05% |
| June 01, 2026 | 15.79% |
| May 29, 2026 | 15.79% |
| May 28, 2026 | 15.79% |
| May 27, 2026 | 18.01% |
| May 26, 2026 | 20.33% |
| May 22, 2026 | 30.64% |
| May 21, 2026 | 15.40% |
| May 20, 2026 | 16.48% |
| May 19, 2026 | 16.48% |
| May 18, 2026 | 17.60% |
| May 15, 2026 | 8.94% |
| May 14, 2026 | 32.82% |
| May 13, 2026 | 32.82% |
| May 12, 2026 | 26.29% |
| May 11, 2026 | 32.82% |
| May 08, 2026 | 21.25% |
| May 07, 2026 | 22.68% |
| May 06, 2026 | 24.76% |
| May 05, 2026 | 17.76% |
| Date | Value |
|---|---|
| May 04, 2026 | 17.76% |
| May 01, 2026 | 30.12% |
| April 30, 2026 | 30.93% |
| April 29, 2026 | 30.93% |
| April 28, 2026 | 12.57% |
| April 27, 2026 | 15.42% |
| April 24, 2026 | 15.42% |
| April 23, 2026 | 19.70% |
| April 22, 2026 | 34.07% |
| April 21, 2026 | 19.14% |
| April 20, 2026 | 32.35% |
| April 17, 2026 | 18.24% |
| April 16, 2026 | 18.24% |
| April 15, 2026 | 17.28% |
| April 14, 2026 | 45.86% |
| April 13, 2026 | 45.86% |
| April 10, 2026 | 47.77% |
| April 09, 2026 | 38.21% |
| April 08, 2026 | 38.21% |
| April 07, 2026 | 25.77% |
| April 06, 2026 | 18.81% |
| April 02, 2026 | 11.56% |
| April 01, 2026 | 8.18% |
| March 31, 2026 | 8.18% |
| March 30, 2026 | 23.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CrossAmerica Partners LP | 11.74% |
| Providence Resources, Inc. | 36.99% |
| China Shenhua Energy Co., Ltd. | 53.73% |
| COSCO SHIPPING Energy Transportation Co., Ltd. | 140.0% |
| China Coal Energy Co., Ltd. | 34.05% |