Galp Energia SGPS SA (GLPEY)
11.00
+0.12
(+1.10%)
USD |
OTCM |
Apr 26, 15:57
Galp Energia SGPS 1 Year Total Returns (Daily): 92.84% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 92.84% |
| April 24, 2024 | 84.84% |
| April 23, 2024 | 88.76% |
| April 22, 2024 | 80.79% |
| April 19, 2024 | 50.38% |
| April 18, 2024 | 49.11% |
| April 17, 2024 | 47.63% |
| April 16, 2024 | 50.98% |
| April 15, 2024 | 53.19% |
| April 12, 2024 | 53.92% |
| April 11, 2024 | 52.89% |
| April 10, 2024 | 53.35% |
| April 09, 2024 | 52.71% |
| April 08, 2024 | 54.72% |
| April 05, 2024 | 49.64% |
| April 04, 2024 | 51.62% |
| April 03, 2024 | 46.96% |
| April 02, 2024 | 57.64% |
| April 01, 2024 | 54.28% |
| March 28, 2024 | 56.93% |
| March 27, 2024 | 59.39% |
| March 26, 2024 | 61.49% |
| March 25, 2024 | 62.28% |
| March 22, 2024 | 57.61% |
| March 21, 2024 | 59.04% |
| Date | Value |
|---|---|
| March 20, 2024 | 66.09% |
| March 19, 2024 | 66.56% |
| March 18, 2024 | 67.06% |
| March 15, 2024 | 67.97% |
| March 14, 2024 | 50.57% |
| March 13, 2024 | 52.20% |
| March 12, 2024 | 45.68% |
| March 11, 2024 | 46.98% |
| March 08, 2024 | 45.32% |
| March 07, 2024 | 47.47% |
| March 06, 2024 | 42.30% |
| March 05, 2024 | 42.89% |
| March 04, 2024 | 43.96% |
| March 01, 2024 | 42.82% |
| February 29, 2024 | 36.48% |
| February 28, 2024 | 36.13% |
| February 27, 2024 | 36.09% |
| February 26, 2024 | 35.74% |
| February 23, 2024 | 33.85% |
| February 22, 2024 | 36.62% |
| February 21, 2024 | 36.49% |
| February 20, 2024 | 30.26% |
| February 16, 2024 | 28.14% |
| February 15, 2024 | 25.94% |
| February 14, 2024 | 28.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.00%
Minimum
Oct 29 2020
92.84%
Maximum
Apr 25 2024
3.35%
Average
1.35%
Median
1 Year Total Returns (Daily) Benchmarks
| BP PLC | 4.98% |
| TotalEnergies SE | 22.49% |
| OMV AG | 13.97% |
| Repsol SA | 14.50% |
| Shell PLC | 25.75% |