Galp Energia SGPS SA (GLPEY)
12.70
+0.12
(+0.95%)
USD |
OTCM |
Aug 21, 16:00
Galp Energia SGPS 1 Year Total Returns (Daily) : 38.11% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 38.11% |
| August 20, 2026 | 37.53% |
| August 19, 2026 | 35.47% |
| August 18, 2026 | 33.28% |
| August 17, 2026 | 31.29% |
| August 14, 2026 | 30.15% |
| August 13, 2026 | 26.23% |
| August 12, 2026 | 26.23% |
| August 11, 2026 | 30.34% |
| August 10, 2026 | 26.21% |
| August 07, 2026 | 24.18% |
| August 06, 2026 | 24.97% |
| August 05, 2026 | 24.82% |
| August 04, 2026 | 26.13% |
| August 03, 2026 | 24.82% |
| July 31, 2026 | 24.25% |
| July 30, 2026 | 22.69% |
| July 29, 2026 | 20.22% |
| July 28, 2026 | 18.10% |
| July 27, 2026 | 16.48% |
| July 24, 2026 | 22.03% |
| July 23, 2026 | 24.38% |
| July 22, 2026 | 24.38% |
| July 21, 2026 | 25.15% |
| July 20, 2026 | 24.71% |
| Date | Value |
|---|---|
| July 17, 2026 | 23.27% |
| July 16, 2026 | 19.18% |
| July 15, 2026 | 23.06% |
| July 14, 2026 | 21.72% |
| July 13, 2026 | 26.40% |
| July 10, 2026 | 21.66% |
| July 09, 2026 | 20.15% |
| July 08, 2026 | 21.25% |
| July 07, 2026 | 23.45% |
| July 06, 2026 | 17.57% |
| July 02, 2026 | 17.87% |
| July 01, 2026 | 19.00% |
| June 30, 2026 | 20.69% |
| June 29, 2026 | 20.53% |
| June 26, 2026 | 20.80% |
| June 25, 2026 | 22.03% |
| June 24, 2026 | 22.71% |
| June 23, 2026 | 25.22% |
| June 22, 2026 | 22.06% |
| June 18, 2026 | 21.39% |
| June 17, 2026 | 16.71% |
| June 16, 2026 | 17.77% |
| June 15, 2026 | 20.48% |
| June 12, 2026 | 25.68% |
| June 11, 2026 | 30.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CrossAmerica Partners LP | 25.94% |
| China Petroleum & Chemical Corp. | 1.09% |
| Sunoco LP | 55.55% |
| Bolloré SE | 5.00% |
| OMV AG | 54.63% |