Smart Sand Total Return Level Trends

Smart Sand Inc (SND)

2.42 +0.10 (+4.31%) USD | NASDAQ | Nov 22, 16:00

2.43 +0.01 (+0.41%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
November 22, 2024	2.530
November 21, 2024	2.426
November 20, 2024	2.395
November 19, 2024	2.405
November 18, 2024	2.379
November 15, 2024	2.321
November 14, 2024	2.426
November 13, 2024	2.269
November 12, 2024	2.750
November 11, 2024	2.693
November 08, 2024	2.551
November 07, 2024	2.541
November 06, 2024	2.447
November 05, 2024	2.248
November 04, 2024	2.217
November 01, 2024	2.123
October 31, 2024	2.164
October 30, 2024	2.154
October 29, 2024	2.206
October 28, 2024	2.248
October 25, 2024	2.206
October 24, 2024	2.206
October 23, 2024	2.238
October 22, 2024	2.248
October 21, 2024	2.206

Date	Value
October 18, 2024	2.217
October 17, 2024	2.259
October 16, 2024	2.259
October 15, 2024	2.29
October 14, 2024	2.20
October 11, 2024	2.25
October 10, 2024	2.23
October 09, 2024	2.20
October 08, 2024	2.20
October 07, 2024	2.16
October 04, 2024	2.21
October 03, 2024	2.00
October 02, 2024	1.99
October 01, 2024	1.98
September 30, 2024	1.97
September 27, 2024	1.97
September 26, 2024	1.96
September 25, 2024	2.02
September 24, 2024	2.06
September 23, 2024	2.08
September 20, 2024	2.05
September 19, 2024	2.04
September 18, 2024	1.99
September 17, 2024	2.03
September 16, 2024	2.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6002

Minimum

Mar 18 2020

4.65

Maximum

Apr 20 2022

2.058

Average

2.00

Median

Feb 05 2020

Total Return Level Benchmarks