ProFrac Holding Corp (ACDC)
8.88
+0.15
(+1.72%)
USD |
NASDAQ |
Jun 10, 16:00
8.88
0.00 (0.00%)
After-Hours: 17:06
ProFrac Total Return Level: 8.73 for June 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 07, 2024 | 8.73 |
June 06, 2024 | 8.81 |
June 05, 2024 | 8.70 |
June 04, 2024 | 8.75 |
June 03, 2024 | 9.15 |
May 31, 2024 | 9.62 |
May 30, 2024 | 9.30 |
May 29, 2024 | 9.34 |
May 28, 2024 | 9.635 |
May 24, 2024 | 9.19 |
May 23, 2024 | 9.40 |
May 22, 2024 | 9.47 |
May 21, 2024 | 9.53 |
May 20, 2024 | 9.24 |
May 17, 2024 | 9.01 |
May 16, 2024 | 8.55 |
May 15, 2024 | 8.95 |
May 14, 2024 | 8.71 |
May 13, 2024 | 7.92 |
May 10, 2024 | 7.94 |
May 09, 2024 | 8.25 |
May 08, 2024 | 7.09 |
May 07, 2024 | 7.34 |
May 06, 2024 | 7.37 |
May 03, 2024 | 6.96 |
Date | Value |
---|---|
May 02, 2024 | 6.865 |
May 01, 2024 | 6.83 |
April 30, 2024 | 7.27 |
April 29, 2024 | 8.01 |
April 26, 2024 | 8.23 |
April 25, 2024 | 8.10 |
April 24, 2024 | 8.10 |
April 23, 2024 | 8.25 |
April 22, 2024 | 8.04 |
April 19, 2024 | 8.11 |
April 18, 2024 | 7.93 |
April 17, 2024 | 7.49 |
April 16, 2024 | 7.96 |
April 15, 2024 | 8.49 |
April 12, 2024 | 8.45 |
April 11, 2024 | 8.29 |
April 10, 2024 | 8.47 |
April 09, 2024 | 8.66 |
April 08, 2024 | 8.75 |
April 05, 2024 | 8.96 |
April 04, 2024 | 8.86 |
April 03, 2024 | 8.96 |
April 02, 2024 | 8.60 |
April 01, 2024 | 8.52 |
March 28, 2024 | 8.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.73
Minimum
Feb 14 2024
25.72
Maximum
Nov 22 2022
14.03
Average
12.24
Median
Total Return Level Benchmarks
Dawson Geophysical Co | 2.417 |
Liberty Energy Inc | 23.96 |
Flotek Industries Inc | 4.97 |
Diversified Energy Co PLC | 26.17 |
Barnwell Industries Inc | 3.213 |