Synchronoss Technologies Inc (SNCR)
9.85
-0.75
(-7.08%)
USD |
NASDAQ |
May 17, 16:00
9.85
0.00 (0.00%)
After-Hours: 20:00
Synchronoss Technologies Total Return Level: 9.85 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 9.85 |
May 16, 2024 | 10.60 |
May 15, 2024 | 10.10 |
May 14, 2024 | 8.69 |
May 13, 2024 | 8.47 |
May 10, 2024 | 7.96 |
May 09, 2024 | 9.15 |
May 08, 2024 | 9.00 |
May 07, 2024 | 6.87 |
May 06, 2024 | 6.80 |
May 03, 2024 | 6.45 |
May 02, 2024 | 6.45 |
May 01, 2024 | 6.45 |
April 30, 2024 | 6.31 |
April 29, 2024 | 6.55 |
April 26, 2024 | 6.54 |
April 25, 2024 | 6.46 |
April 24, 2024 | 6.52 |
April 23, 2024 | 6.56 |
April 22, 2024 | 6.44 |
April 19, 2024 | 6.31 |
April 18, 2024 | 6.42 |
April 17, 2024 | 6.45 |
April 16, 2024 | 6.85 |
April 15, 2024 | 7.55 |
Date | Value |
---|---|
April 12, 2024 | 7.50 |
April 11, 2024 | 7.80 |
April 10, 2024 | 7.85 |
April 09, 2024 | 8.00 |
April 08, 2024 | 8.05 |
April 05, 2024 | 8.00 |
April 04, 2024 | 7.91 |
April 03, 2024 | 8.26 |
April 02, 2024 | 8.10 |
April 01, 2024 | 8.10 |
March 28, 2024 | 8.35 |
March 27, 2024 | 8.48 |
March 26, 2024 | 8.25 |
March 25, 2024 | 8.86 |
March 22, 2024 | 8.73 |
March 21, 2024 | 8.74 |
March 20, 2024 | 8.45 |
March 19, 2024 | 8.36 |
March 18, 2024 | 8.75 |
March 15, 2024 | 9.18 |
March 14, 2024 | 9.36 |
March 13, 2024 | 9.38 |
March 12, 2024 | 10.32 |
March 11, 2024 | 11.35 |
March 08, 2024 | 10.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.134
Minimum
Nov 09 2023
80.19
Maximum
Aug 08 2019
24.28
Average
21.78
Median
Jun 18 2021
Total Return Level Benchmarks
Rackspace Technology Inc | 2.12 |
Couchbase Inc | 27.58 |
Castellum Inc | 0.2549 |
BM Technologies Inc | 2.78 |
Marti Technologies Inc | 1.82 |