Sumitomo Electric Industries (SMTOY) Total Return Level: 5.279

Sumitomo Electric Industries Ltd. (SMTOY)

4.43 +0.50 (+12.72%) USD | OTCM | Nov 06, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
November 06, 2026	5.279
November 05, 2026	4.683
November 04, 2026	5.672
November 03, 2026	6.065
November 02, 2026	5.922
October 30, 2026	6.494
October 29, 2026	7.018
October 28, 2026	7.150
October 27, 2026	7.126
October 26, 2026	6.864
October 23, 2026	6.888
October 22, 2026	6.899
October 21, 2026	7.448
October 20, 2026	7.340
October 19, 2026	7.662
October 16, 2026	7.602
October 15, 2026	8.198
October 14, 2026	8.329
October 13, 2026	8.651
October 12, 2026	8.663
October 09, 2026	8.913
October 08, 2026	8.734
October 07, 2026	9.235
October 06, 2026	9.688
October 05, 2026	9.223

Date	Value
October 02, 2026	9.497
October 01, 2026	8.973
September 30, 2026	8.675
September 29, 2026	8.472
September 28, 2026	8.270
September 25, 2026	8.294
September 24, 2026	8.186
September 23, 2026	7.924
September 22, 2026	8.151
September 21, 2026	8.103
September 18, 2026	7.876
September 17, 2026	7.924
September 16, 2026	7.912
September 15, 2026	7.579
September 14, 2026	7.448
September 11, 2026	8.210
September 10, 2026	7.936
September 09, 2026	8.329
September 08, 2026	8.377
September 04, 2026	8.210
September 03, 2026	8.055
September 02, 2026	8.127
September 01, 2026	7.972
August 31, 2026	8.222
August 28, 2026	7.924

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks