Sumitomo Electric Industries Ltd. (SMTOY)
6.80
+0.19
(+2.87%)
USD |
OTCM |
Sep 21, 16:00
Sumitomo Electric Industries Total Return Level : 8.103 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 8.103 |
| September 18, 2026 | 7.876 |
| September 17, 2026 | 7.924 |
| September 16, 2026 | 7.912 |
| September 15, 2026 | 7.579 |
| September 14, 2026 | 7.448 |
| September 11, 2026 | 8.210 |
| September 10, 2026 | 7.936 |
| September 09, 2026 | 8.329 |
| September 08, 2026 | 8.377 |
| September 04, 2026 | 8.210 |
| September 03, 2026 | 8.055 |
| September 02, 2026 | 8.127 |
| September 01, 2026 | 7.972 |
| August 31, 2026 | 8.222 |
| August 28, 2026 | 7.924 |
| August 27, 2026 | 8.377 |
| August 26, 2026 | 8.294 |
| August 25, 2026 | 8.234 |
| August 24, 2026 | 7.948 |
| August 21, 2026 | 8.043 |
| August 20, 2026 | 8.139 |
| August 19, 2026 | 8.282 |
| August 18, 2026 | 8.591 |
| August 17, 2026 | 9.187 |
| Date | Value |
|---|---|
| August 14, 2026 | 8.901 |
| August 13, 2026 | 8.615 |
| August 12, 2026 | 8.687 |
| August 11, 2026 | 7.865 |
| August 10, 2026 | 7.805 |
| August 07, 2026 | 7.996 |
| August 06, 2026 | 8.139 |
| August 05, 2026 | 8.699 |
| August 04, 2026 | 8.580 |
| August 03, 2026 | 7.865 |
| July 31, 2026 | 8.615 |
| July 30, 2026 | 8.52 |
| July 29, 2026 | 7.400 |
| July 28, 2026 | 7.531 |
| July 27, 2026 | 8.198 |
| July 24, 2026 | 8.651 |
| July 23, 2026 | 8.877 |
| July 22, 2026 | 8.877 |
| July 21, 2026 | 8.830 |
| July 20, 2026 | 8.448 |
| July 17, 2026 | 8.52 |
| July 16, 2026 | 8.425 |
| July 15, 2026 | 8.866 |
| July 14, 2026 | 9.068 |
| July 13, 2026 | 9.187 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GS Yuasa Corp. | 43.32 |
| DENSO Corp. | 15.64 |
| Koito Manufacturing Co., Ltd. | 17.11 |
| JTEKT Corp. | 45.49 |
| Stanley Electric Co., Ltd. | 27.94 |