Sumitomo Electric Industries (SMTOY) Total Return Level: 8.651

Sumitomo Electric Industries Ltd. (SMTOY)

7.26 -0.01 (-0.14%) USD | OTCM | Oct 13, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 13, 2026	8.651
October 12, 2026	8.663
October 09, 2026	8.913
October 08, 2026	8.734
October 07, 2026	9.235
October 06, 2026	9.688
October 05, 2026	9.223
October 02, 2026	9.497
October 01, 2026	8.973
September 30, 2026	8.675
September 29, 2026	8.472
September 28, 2026	8.270
September 25, 2026	8.294
September 24, 2026	8.186
September 23, 2026	7.924
September 22, 2026	8.151
September 21, 2026	8.103
September 18, 2026	7.876
September 17, 2026	7.924
September 16, 2026	7.912
September 15, 2026	7.579
September 14, 2026	7.448
September 11, 2026	8.210
September 10, 2026	7.936
September 09, 2026	8.329

Date	Value
September 08, 2026	8.377
September 04, 2026	8.210
September 03, 2026	8.055
September 02, 2026	8.127
September 01, 2026	7.972
August 31, 2026	8.222
August 28, 2026	7.924
August 27, 2026	8.377
August 26, 2026	8.294
August 25, 2026	8.234
August 24, 2026	7.948
August 21, 2026	8.043
August 20, 2026	8.139
August 19, 2026	8.282
August 18, 2026	8.591
August 17, 2026	9.187
August 14, 2026	8.901
August 13, 2026	8.615
August 12, 2026	8.687
August 11, 2026	7.865
August 10, 2026	7.805
August 07, 2026	7.996
August 06, 2026	8.139
August 05, 2026	8.699
August 04, 2026	8.580

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks