DENSO Corp. (DNZOY)
11.94
-0.07
(-0.58%)
USD |
OTCM |
Aug 26, 16:00
DENSO Total Return Level : 15.29 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 15.29 |
| August 25, 2026 | 15.38 |
| August 24, 2026 | 15.55 |
| August 21, 2026 | 15.64 |
| August 20, 2026 | 15.52 |
| August 19, 2026 | 15.27 |
| August 18, 2026 | 15.28 |
| August 17, 2026 | 15.36 |
| August 14, 2026 | 15.63 |
| August 13, 2026 | 15.24 |
| August 12, 2026 | 15.28 |
| August 11, 2026 | 15.55 |
| August 10, 2026 | 15.56 |
| August 07, 2026 | 15.67 |
| August 06, 2026 | 15.52 |
| August 05, 2026 | 15.47 |
| August 04, 2026 | 15.44 |
| August 03, 2026 | 15.54 |
| July 31, 2026 | 15.68 |
| July 30, 2026 | 17.75 |
| July 29, 2026 | 17.19 |
| July 28, 2026 | 16.27 |
| July 27, 2026 | 15.99 |
| July 24, 2026 | 15.43 |
| July 23, 2026 | 15.37 |
| Date | Value |
|---|---|
| July 22, 2026 | 15.58 |
| July 21, 2026 | 15.65 |
| July 20, 2026 | 15.51 |
| July 17, 2026 | 15.54 |
| July 16, 2026 | 15.47 |
| July 15, 2026 | 15.29 |
| July 14, 2026 | 15.36 |
| July 13, 2026 | 15.18 |
| July 10, 2026 | 15.38 |
| July 09, 2026 | 15.24 |
| July 08, 2026 | 15.33 |
| July 07, 2026 | 15.54 |
| July 06, 2026 | 15.77 |
| July 02, 2026 | 15.29 |
| July 01, 2026 | 14.73 |
| June 30, 2026 | 14.77 |
| June 29, 2026 | 14.99 |
| June 26, 2026 | 14.87 |
| June 25, 2026 | 14.53 |
| June 24, 2026 | 14.77 |
| June 23, 2026 | 14.79 |
| June 22, 2026 | 15.00 |
| June 18, 2026 | 15.41 |
| June 17, 2026 | 15.23 |
| June 16, 2026 | 15.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Koito Manufacturing Co., Ltd. | 16.36 |
| Stanley Electric Co., Ltd. | 27.94 |
| Hi-Lex Corp. | 20.44 |
| JTEKT Corp. | 44.87 |
| Aisin Corp. | 21.05 |