Smartoptics Group ASA (SMOPF)
5.00
-0.03
(-0.60%)
USD |
OTCM |
Aug 26, 16:00
Smartoptics Group 1 Year Total Returns (Daily) : 173.1% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 173.1% |
| August 25, 2026 | 174.7% |
| August 24, 2026 | 166.0% |
| August 21, 2026 | 162.6% |
| August 20, 2026 | 157.3% |
| August 19, 2026 | 162.2% |
| August 18, 2026 | 167.6% |
| August 17, 2026 | 184.3% |
| August 14, 2026 | 194.9% |
| August 13, 2026 | 192.8% |
| August 12, 2026 | 173.1% |
| August 11, 2026 | 178.6% |
| August 10, 2026 | 185.4% |
| August 07, 2026 | 175.6% |
| August 06, 2026 | 170.6% |
| August 05, 2026 | 176.1% |
| August 04, 2026 | 173.1% |
| August 03, 2026 | 155.3% |
| July 31, 2026 | 164.9% |
| July 30, 2026 | 159.4% |
| July 29, 2026 | 156.7% |
| July 28, 2026 | 163.8% |
| July 27, 2026 | 150.7% |
| July 24, 2026 | 170.4% |
| July 23, 2026 | 159.4% |
| Date | Value |
|---|---|
| July 22, 2026 | 159.4% |
| July 21, 2026 | 159.4% |
| July 20, 2026 | 147.2% |
| July 17, 2026 | 156.2% |
| July 16, 2026 | 153.4% |
| July 15, 2026 | 153.4% |
| July 14, 2026 | 153.4% |
| July 13, 2026 | 166.0% |
| July 10, 2026 | 166.0% |
| July 09, 2026 | 166.0% |
| July 08, 2026 | 163.3% |
| July 07, 2026 | 152.7% |
| July 06, 2026 | 162.2% |
| July 02, 2026 | 164.9% |
| July 01, 2026 | 184.0% |
| June 30, 2026 | 171.8% |
| June 29, 2026 | 172.8% |
| June 26, 2026 | 181.3% |
| June 25, 2026 | 179.5% |
| June 24, 2026 | 181.3% |
| June 23, 2026 | 188.4% |
| June 22, 2026 | 198.2% |
| June 18, 2026 | 207.0% |
| June 17, 2026 | 205.9% |
| June 16, 2026 | 194.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cisco Systems, Inc. | 67.67% |
| Viavi Solutions, Inc. | 246.6% |
| NetScout Systems, Inc. | 61.16% |
| Infrax Systems, Inc. | 0.00% |
| Fortran Corp. (North Carolina) | 24.30% |