Semnur Pharmaceuticals, Inc. (SMNR)
0.4625
0.00 (0.00%)
USD |
OTCM |
Sep 24, 16:00
Semnur Pharmaceuticals Total Return Level : 0.4625 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 0.4625 |
| September 23, 2026 | 0.4625 |
| September 22, 2026 | 0.53 |
| September 21, 2026 | 0.45 |
| September 18, 2026 | 0.45 |
| September 17, 2026 | 0.46 |
| September 16, 2026 | 0.45 |
| September 15, 2026 | 0.61 |
| September 14, 2026 | 0.50 |
| September 11, 2026 | 0.50 |
| September 10, 2026 | 0.50 |
| September 09, 2026 | 0.55 |
| September 08, 2026 | 0.56 |
| September 04, 2026 | 0.5005 |
| September 03, 2026 | 0.5501 |
| September 02, 2026 | 0.55 |
| September 01, 2026 | 0.55 |
| August 31, 2026 | 0.55 |
| August 28, 2026 | 0.55 |
| August 27, 2026 | 0.58 |
| August 26, 2026 | 0.62 |
| August 25, 2026 | 0.61 |
| August 24, 2026 | 0.62 |
| August 21, 2026 | 0.6701 |
| August 20, 2026 | 0.67 |
| Date | Value |
|---|---|
| August 19, 2026 | 0.8195 |
| August 18, 2026 | 0.80 |
| August 17, 2026 | 0.661 |
| August 14, 2026 | 0.84 |
| August 13, 2026 | 0.7999 |
| August 12, 2026 | 0.6551 |
| August 11, 2026 | 0.75 |
| August 10, 2026 | 0.75 |
| August 07, 2026 | 0.83 |
| August 06, 2026 | 0.85 |
| August 05, 2026 | 0.76 |
| August 04, 2026 | 0.87 |
| August 03, 2026 | 0.892 |
| July 31, 2026 | 0.85 |
| July 30, 2026 | 0.80 |
| July 29, 2026 | 0.79 |
| July 28, 2026 | 0.655 |
| July 27, 2026 | 0.63 |
| July 24, 2026 | 0.68 |
| July 23, 2026 | 0.65 |
| July 22, 2026 | 0.74 |
| July 21, 2026 | 0.6402 |
| July 20, 2026 | 0.81 |
| July 17, 2026 | 0.72 |
| July 16, 2026 | 0.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Scilex Holding Co. | 4.94 |
| ANI Pharmaceuticals, Inc. | 74.04 |
| Corcept Therapeutics, Inc. | 118.51 |
| Veru, Inc. | 2.934 |
| Johnson & Johnson | 645.90 |