Siemens Healthineers AG (SMMNY)
22.09
+0.52
(+2.41%)
USD |
OTCM |
Sep 28, 16:00
Siemens Healthineers Total Return Price : 22.09 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 22.09 |
| September 25, 2026 | 21.57 |
| September 24, 2026 | 21.16 |
| September 23, 2026 | 21.13 |
| September 22, 2026 | 21.41 |
| September 21, 2026 | 21.80 |
| September 18, 2026 | 21.71 |
| September 17, 2026 | 22.07 |
| September 16, 2026 | 21.96 |
| September 15, 2026 | 22.37 |
| September 14, 2026 | 22.52 |
| September 11, 2026 | 22.11 |
| September 10, 2026 | 22.18 |
| September 09, 2026 | 22.39 |
| September 08, 2026 | 22.54 |
| September 04, 2026 | 22.59 |
| September 03, 2026 | 22.55 |
| September 02, 2026 | 22.75 |
| September 01, 2026 | 22.66 |
| August 31, 2026 | 22.68 |
| August 28, 2026 | 22.80 |
| August 27, 2026 | 22.79 |
| August 26, 2026 | 22.90 |
| August 25, 2026 | 23.11 |
| August 24, 2026 | 23.50 |
| Date | Value |
|---|---|
| August 21, 2026 | 23.41 |
| August 20, 2026 | 23.09 |
| August 19, 2026 | 23.37 |
| August 18, 2026 | 22.80 |
| August 17, 2026 | 22.48 |
| August 14, 2026 | 22.72 |
| August 13, 2026 | 22.49 |
| August 12, 2026 | 22.51 |
| August 11, 2026 | 22.80 |
| August 10, 2026 | 22.56 |
| August 07, 2026 | 22.81 |
| August 06, 2026 | 22.48 |
| August 05, 2026 | 22.67 |
| August 04, 2026 | 22.52 |
| August 03, 2026 | 22.50 |
| July 31, 2026 | 21.38 |
| July 30, 2026 | 21.51 |
| July 29, 2026 | 21.43 |
| July 28, 2026 | 20.46 |
| July 27, 2026 | 20.19 |
| July 24, 2026 | 19.79 |
| July 23, 2026 | 19.32 |
| July 22, 2026 | 19.68 |
| July 21, 2026 | 19.68 |
| July 20, 2026 | 20.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Inspecs Group Plc | 1.08 |
| SheerVision, Inc. | 0.0002 |
| Carl Zeiss Meditec AG | 35.94 |
| Organogenesis Holdings, Inc. | 1.385 |
| Drägerwerk AG & Co. KGaA | 102.31 |