Siemens Healthineers AG (SMMNY)
22.59
+0.04
(+0.18%)
USD |
OTCM |
Sep 04, 16:00
Siemens Healthineers Total Return Price : 22.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 22.59 |
| September 03, 2026 | 22.55 |
| September 02, 2026 | 22.75 |
| September 01, 2026 | 22.66 |
| August 31, 2026 | 22.68 |
| August 28, 2026 | 22.80 |
| August 27, 2026 | 22.79 |
| August 26, 2026 | 22.90 |
| August 25, 2026 | 23.11 |
| August 24, 2026 | 23.50 |
| August 21, 2026 | 23.41 |
| August 20, 2026 | 23.09 |
| August 19, 2026 | 23.37 |
| August 18, 2026 | 22.80 |
| August 17, 2026 | 22.48 |
| August 14, 2026 | 22.72 |
| August 13, 2026 | 22.49 |
| August 12, 2026 | 22.51 |
| August 11, 2026 | 22.80 |
| August 10, 2026 | 22.56 |
| August 07, 2026 | 22.81 |
| August 06, 2026 | 22.48 |
| August 05, 2026 | 22.67 |
| August 04, 2026 | 22.52 |
| August 03, 2026 | 22.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 21.38 |
| July 30, 2026 | 21.51 |
| July 29, 2026 | 21.43 |
| July 28, 2026 | 20.46 |
| July 27, 2026 | 20.19 |
| July 24, 2026 | 19.79 |
| July 23, 2026 | 19.32 |
| July 22, 2026 | 19.68 |
| July 21, 2026 | 19.68 |
| July 20, 2026 | 20.08 |
| July 17, 2026 | 20.03 |
| July 16, 2026 | 20.04 |
| July 15, 2026 | 19.85 |
| July 14, 2026 | 19.54 |
| July 13, 2026 | 20.08 |
| July 10, 2026 | 19.74 |
| July 09, 2026 | 19.62 |
| July 08, 2026 | 19.59 |
| July 07, 2026 | 20.05 |
| July 06, 2026 | 19.94 |
| July 02, 2026 | 19.96 |
| July 01, 2026 | 19.56 |
| June 30, 2026 | 19.47 |
| June 29, 2026 | 19.46 |
| June 26, 2026 | 19.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Inspecs Group Plc | 1.08 |
| SheerVision, Inc. | 0.0002 |
| Carl Zeiss Meditec AG | 36.61 |
| Organogenesis Holdings, Inc. | 1.71 |
| Drägerwerk AG & Co. KGaA | 93.00 |