Semler Scientific Inc (SMLR)
29.97
-0.71
(-2.31%)
USD |
NASDAQ |
Nov 04, 16:00
29.50
-0.47
(-1.57%)
After-Hours: 05:45
Semler Scientific 1 Year Total Returns (Daily): -1.67% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -1.67% |
| November 01, 2024 | 7.24% |
| October 31, 2024 | 0.72% |
| October 30, 2024 | 12.97% |
| October 29, 2024 | 11.42% |
| October 28, 2024 | 6.91% |
| October 25, 2024 | -9.33% |
| October 24, 2024 | -10.43% |
| October 23, 2024 | -14.00% |
| October 22, 2024 | -10.92% |
| October 21, 2024 | -11.48% |
| October 18, 2024 | -16.35% |
| October 17, 2024 | -21.58% |
| October 16, 2024 | -14.42% |
| October 15, 2024 | -7.23% |
| October 14, 2024 | -6.82% |
| October 11, 2024 | -11.13% |
| October 10, 2024 | -17.62% |
| October 09, 2024 | -10.19% |
| October 08, 2024 | -8.50% |
| October 07, 2024 | -9.43% |
| October 04, 2024 | -6.93% |
| October 03, 2024 | -8.28% |
| October 02, 2024 | -5.88% |
| October 01, 2024 | -11.39% |
| Date | Value |
|---|---|
| September 30, 2024 | -7.17% |
| September 27, 2024 | -10.34% |
| September 26, 2024 | -11.18% |
| September 25, 2024 | -14.81% |
| September 24, 2024 | -14.82% |
| September 23, 2024 | -16.76% |
| September 20, 2024 | -14.65% |
| September 19, 2024 | -11.21% |
| September 18, 2024 | -9.69% |
| September 17, 2024 | -7.96% |
| September 16, 2024 | -8.00% |
| September 13, 2024 | -6.56% |
| September 12, 2024 | -12.37% |
| September 11, 2024 | -12.13% |
| September 10, 2024 | -10.17% |
| September 09, 2024 | -9.68% |
| September 06, 2024 | -10.86% |
| September 05, 2024 | -11.59% |
| September 04, 2024 | -12.25% |
| September 03, 2024 | -10.21% |
| August 30, 2024 | -0.04% |
| August 29, 2024 | 2.36% |
| August 28, 2024 | 3.22% |
| August 27, 2024 | 6.35% |
| August 26, 2024 | 8.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.77%
Minimum
Jul 14 2022
253.9%
Maximum
Mar 23 2021
16.21%
Average
4.87%
Median
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 345.9% |
| Retractable Technologies Inc | -34.83% |
| InfuSystems Holdings Inc | -33.47% |
| Xtant Medical Holdings Inc | -54.43% |
| Catheter Precision Inc | 12.78% |