Semler Scientific Inc (SMLR)
25.53
-1.08
(-4.06%)
USD |
NASDAQ |
Apr 30, 16:00
25.53
0.00 (0.00%)
After-Hours: 16:04
Semler Scientific 1 Year Total Returns (Daily): -5.24% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -5.24% |
| April 26, 2024 | -0.61% |
| April 25, 2024 | 4.14% |
| April 24, 2024 | -4.04% |
| April 23, 2024 | 1.77% |
| April 22, 2024 | -1.35% |
| April 19, 2024 | 2.51% |
| April 18, 2024 | 0.83% |
| April 17, 2024 | 1.78% |
| April 16, 2024 | 6.74% |
| April 15, 2024 | 5.87% |
| April 12, 2024 | 17.57% |
| April 11, 2024 | 19.20% |
| April 10, 2024 | 24.61% |
| April 09, 2024 | 27.00% |
| April 08, 2024 | 21.93% |
| April 05, 2024 | 23.45% |
| April 04, 2024 | 20.69% |
| April 03, 2024 | 26.84% |
| April 02, 2024 | 5.15% |
| April 01, 2024 | 8.02% |
| March 28, 2024 | 11.36% |
| March 27, 2024 | 8.76% |
| March 26, 2024 | 10.45% |
| March 25, 2024 | 13.95% |
| Date | Value |
|---|---|
| March 22, 2024 | 18.29% |
| March 21, 2024 | 37.33% |
| March 20, 2024 | 51.88% |
| March 19, 2024 | 58.77% |
| March 18, 2024 | 56.48% |
| March 15, 2024 | 51.35% |
| March 14, 2024 | 46.31% |
| March 13, 2024 | 62.39% |
| March 12, 2024 | 51.49% |
| March 11, 2024 | 44.53% |
| March 08, 2024 | 37.31% |
| March 07, 2024 | 45.83% |
| March 06, 2024 | 47.66% |
| March 05, 2024 | 71.43% |
| March 04, 2024 | 111.7% |
| March 01, 2024 | 123.1% |
| February 29, 2024 | 114.4% |
| February 28, 2024 | 118.0% |
| February 27, 2024 | 110.2% |
| February 26, 2024 | 116.0% |
| February 23, 2024 | 112.0% |
| February 22, 2024 | 118.0% |
| February 21, 2024 | 115.5% |
| February 20, 2024 | 101.6% |
| February 16, 2024 | 106.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.77%
Minimum
Jul 14 2022
413.8%
Maximum
Apr 30 2019
30.64%
Average
15.12%
Median
Aug 03 2020
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 163.5% |
| Retractable Technologies Inc | -37.93% |
| Xtant Medical Holdings Inc | 50.00% |
| Asensus Surgical Inc | -60.94% |
| Catheter Precision Inc | -56.59% |