InfuSystem Holdings, Inc. (INFU)
11.93
-0.28
(-2.29%)
USD |
NYAM |
Aug 24, 16:00
11.93
0.00 (0.00%)
After-Hours: 20:00
InfuSystem Holdings 1 Year Total Returns (Daily) : 27.06% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 27.06% |
| August 20, 2026 | 27.08% |
| August 19, 2026 | 26.72% |
| August 18, 2026 | 28.33% |
| August 17, 2026 | 26.27% |
| August 14, 2026 | 28.75% |
| August 13, 2026 | 33.91% |
| August 12, 2026 | 29.80% |
| August 11, 2026 | 44.88% |
| August 10, 2026 | 37.26% |
| August 07, 2026 | 66.09% |
| August 06, 2026 | 65.55% |
| August 05, 2026 | 100.2% |
| August 04, 2026 | 110.6% |
| August 03, 2026 | 61.75% |
| July 31, 2026 | 63.21% |
| July 30, 2026 | 60.95% |
| July 29, 2026 | 66.55% |
| July 28, 2026 | 68.14% |
| July 27, 2026 | 55.74% |
| July 24, 2026 | 54.31% |
| July 23, 2026 | 49.16% |
| July 22, 2026 | 54.78% |
| July 21, 2026 | 66.06% |
| July 20, 2026 | 63.14% |
| Date | Value |
|---|---|
| July 17, 2026 | 64.88% |
| July 16, 2026 | 68.00% |
| July 15, 2026 | 64.42% |
| July 14, 2026 | 63.81% |
| July 13, 2026 | 60.34% |
| July 10, 2026 | 56.38% |
| July 09, 2026 | 54.85% |
| July 08, 2026 | 58.24% |
| July 07, 2026 | 55.04% |
| July 06, 2026 | 61.85% |
| July 02, 2026 | 64.67% |
| July 01, 2026 | 62.14% |
| June 30, 2026 | 54.65% |
| June 29, 2026 | 61.44% |
| June 26, 2026 | 55.57% |
| June 25, 2026 | 41.41% |
| June 24, 2026 | 46.17% |
| June 23, 2026 | 46.93% |
| June 22, 2026 | 42.72% |
| June 18, 2026 | 52.18% |
| June 17, 2026 | 42.05% |
| June 16, 2026 | 37.93% |
| June 15, 2026 | 41.71% |
| June 12, 2026 | 49.84% |
| June 11, 2026 | 48.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AMN Healthcare Services, Inc. | 75.37% |
| EUDA Health Holdings Ltd. | -72.84% |
| Cencora, Inc. | 5.68% |
| Regional Health Properties, Inc. | -45.05% |
| American Shared Hospital Services | -37.08% |